Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1989 | USD | 0.8424 | 0.8696 | 0.8152 | 0.8424 | 0.8424 | -0.531 (-38.65%) | 705,295 |
21 Feb 1989 | USD | 1.373 | 1.3859 | 1.3587 | 1.373 | 1.373 | -0.109 (-7.34%) | 104,765 |
20 Feb 1989 | USD | 1.4817 | 1.4817 | 1.4817 | 1.4817 | 1.4817 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 1.4817 | 1.4946 | 1.4674 | 1.4817 | 1.4817 | +0.055 (+3.86%) | 297,275 |
16 Feb 1989 | USD | 1.4266 | 1.4402 | 1.413 | 1.4266 | 1.4266 | -0.449 (-23.94%) | 194,580 |
15 Feb 1989 | USD | 1.8757 | 1.9022 | 1.8478 | 1.8757 | 1.8757 | -0.597 (-24.15%) | 124,315 |
14 Feb 1989 | USD | 2.4728 | 2.5 | 2.4457 | 2.4728 | 2.4728 | +0.054 (+2.22%) | 35,650 |
13 Feb 1989 | USD | 2.4191 | 2.4457 | 2.3913 | 2.4191 | 2.4191 | +0.041 (+1.72%) | 60,720 |
10 Feb 1989 | USD | 2.3783 | 2.3913 | 2.3641 | 2.3783 | 2.3783 | -0.013 (-0.54%) | 37,720 |
9 Feb 1989 | USD | 2.3913 | 2.4185 | 2.3641 | 2.3913 | 2.3913 | -0.014 (-0.57%) | 20,125 |
8 Feb 1989 | USD | 2.4049 | 2.4457 | 2.3641 | 2.4049 | 2.4049 | -0.285 (-10.61%) | 109,020 |
7 Feb 1989 | USD | 2.6902 | 2.7174 | 2.663 | 2.6902 | 2.6902 | +0.068 (+2.59%) | 33,120 |
6 Feb 1989 | USD | 2.6223 | 2.6359 | 2.6087 | 2.6223 | 2.6223 | -0.041 (-1.53%) | 47,495 |
3 Feb 1989 | USD | 2.663 | 2.6902 | 2.6359 | 2.663 | 2.663 | +0.149 (+5.94%) | 96,830 |
2 Feb 1989 | USD | 2.5136 | 2.5272 | 2.5 | 2.5136 | 2.5136 | 0.0 (0.0%) | 75,555 |
1 Feb 1989 | USD | 2.5136 | 2.5272 | 2.5 | 2.5136 | 2.5136 | 0.0 (0.0%) | 64,630 |
31 Jan 1989 | USD | 2.5136 | 2.5272 | 2.5 | 2.5136 | 2.5136 | +0.217 (+9.47%) | 24,150 |
30 Jan 1989 | USD | 2.2962 | 2.3098 | 2.2826 | 2.2962 | 2.2962 | -0.666 (-22.49%) | 106,375 |
27 Jan 1989 | USD | 2.9626 | 2.9891 | 2.9348 | 2.9626 | 2.9626 | +0.068 (+2.34%) | 45,195 |
26 Jan 1989 | USD | 2.8948 | 2.9076 | 2.8804 | 2.8948 | 2.8948 | -0.013 (-0.44%) | 132,480 |
25 Jan 1989 | USD | 2.9076 | 2.9348 | 2.8804 | 2.9076 | 2.9076 | +0.271 (+10.28%) | 179,975 |
24 Jan 1989 | USD | 2.6365 | 2.663 | 2.6087 | 2.6365 | 2.6365 | -0.013 (-0.49%) | 39,905 |
23 Jan 1989 | USD | 2.6495 | 2.6902 | 2.6087 | 2.6495 | 2.6495 | -0.013 (-0.51%) | 50,600 |
20 Jan 1989 | USD | 2.663 | 2.7174 | 2.6087 | 2.663 | 2.663 | -0.177 (-6.22%) | 232,875 |
19 Jan 1989 | USD | 2.8397 | 2.9076 | 2.7717 | 2.8397 | 2.8397 | +0.285 (+11.17%) | 282,210 |
18 Jan 1989 | USD | 2.5543 | 2.6087 | 2.5 | 2.5543 | 2.5543 | +0.053 (+2.14%) | 200,790 |
17 Jan 1989 | USD | 2.5009 | 2.5543 | 2.4457 | 2.5009 | 2.5009 | +0.028 (+1.14%) | 82,800 |
16 Jan 1989 | USD | 2.4728 | 2.5 | 2.4457 | 2.4728 | 2.4728 | -0.028 (-1.12%) | 45,885 |
13 Jan 1989 | USD | 2.5009 | 2.5543 | 2.4457 | 2.5009 | 2.5009 | +0.028 (+1.14%) | 128,685 |
12 Jan 1989 | USD | 2.4728 | 2.5 | 2.4457 | 2.4728 | 2.4728 | 0.0 (0.0%) | 125,580 |