Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 157,100 |
2 Mar 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 102,500 |
1 Mar 2021 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 57,400 |
26 Feb 2021 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 70,900 |
25 Feb 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 177,900 |
24 Feb 2021 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 197,000 |
23 Feb 2021 | USD | 0.1 | 0.12 | 0.08 | 0.09 | 0.09 | -0.03 (-25%) | 526,500 |
22 Feb 2021 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 120,000 |
19 Feb 2021 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 67,300 |
18 Feb 2021 | USD | 0.13 | 0.13 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 588,900 |
17 Feb 2021 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 199,500 |
16 Feb 2021 | USD | 0.14 | 0.15 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 255,200 |
12 Feb 2021 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 537,100 |
11 Feb 2021 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 580,100 |
10 Feb 2021 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 185,800 |
9 Feb 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 206,200 |
8 Feb 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 203,300 |
5 Feb 2021 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 398,700 |
4 Feb 2021 | USD | 0.11 | 0.16 | 0.1 | 0.14 | 0.14 | +0.03 (+27.27%) | 1,096,800 |
3 Feb 2021 | USD | 0.1 | 0.12 | 0.09 | 0.11 | 0.11 | +0.015 (+15.79%) | 492,900 |
2 Feb 2021 | USD | 0.0815 | 0.11 | 0.0815 | 0.095 | 0.095 | +0.004 (+4.40%) | 474,773 |
1 Feb 2021 | USD | 0.085 | 0.091 | 0.078 | 0.091 | 0.091 | 0.0 (0.0%) | 118,070 |
29 Jan 2021 | USD | 0.09 | 0.091 | 0.0757 | 0.091 | 0.091 | +0.011 (+13.75%) | 132,200 |
28 Jan 2021 | USD | 0.0757 | 0.09 | 0.07 | 0.08 | 0.08 | -0.015 (-15.70%) | 184,983 |
27 Jan 2021 | USD | 0.077 | 0.095 | 0.0757 | 0.0949 | 0.0949 | +0.015 (+18.63%) | 194,911 |
26 Jan 2021 | USD | 0.092 | 0.092 | 0.075 | 0.08 | 0.08 | -0.01 (-11.21%) | 220,277 |
25 Jan 2021 | USD | 0.081 | 0.0938 | 0.075 | 0.0901 | 0.0901 | -0.004 (-3.94%) | 379,728 |
22 Jan 2021 | USD | 0.0801 | 0.095 | 0.0781 | 0.0938 | 0.0938 | +0.007 (+7.57%) | 344,945 |
21 Jan 2021 | USD | 0.12 | 0.12 | 0.05 | 0.0872 | 0.0872 | -0.033 (-27.33%) | 1,439,355 |
20 Jan 2021 | USD | 0.12 | 0.135 | 0.1105 | 0.12 | 0.12 | -0.015 (-11.05%) | 265,865 |