Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1989 | USD | 2.4728 | 2.5 | 2.4457 | 2.4728 | 2.4728 | 0.0 (0.0%) | 77,395 |
10 Jan 1989 | USD | 2.4728 | 2.5 | 2.4457 | 2.4728 | 2.4728 | 0.0 (0.0%) | 62,790 |
9 Jan 1989 | USD | 2.4728 | 2.5 | 2.4457 | 2.4728 | 2.4728 | 0.0 (0.0%) | 69,805 |
6 Jan 1989 | USD | 2.4728 | 2.5 | 2.4457 | 2.4728 | 2.4728 | 0.0 (0.0%) | 184,115 |
5 Jan 1989 | USD | 2.4728 | 2.5 | 2.4457 | 2.4728 | 2.4728 | 0.0 (0.0%) | 15,985 |
4 Jan 1989 | USD | 2.4728 | 2.5 | 2.4457 | 2.4728 | 2.4728 | +0.109 (+4.60%) | 44,275 |
3 Jan 1989 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 575 |
2 Jan 1989 | USD | 2.3641 | 2.3641 | 2.3641 | 2.3641 | 2.3641 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 46,000 |
29 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 14,030 |
28 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 22,310 |
27 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 4,255 |
26 Dec 1988 | USD | 2.3641 | 2.3641 | 2.3641 | 2.3641 | 2.3641 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 1,035 |
22 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 21,620 |
21 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 14,950 |
20 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 3,105 |
19 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 17,250 |
16 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 26,220 |
15 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 6,325 |
14 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 28,175 |
13 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 16,675 |
12 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 4,715 |
9 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 47,955 |
8 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 41,285 |
7 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 102,350 |
6 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | +0.054 (+2.32%) | 172,270 |
5 Dec 1988 | USD | 2.3104 | 2.337 | 2.2826 | 2.3104 | 2.3104 | +0.014 (+0.62%) | 67,620 |
2 Dec 1988 | USD | 2.2962 | 2.3098 | 2.2826 | 2.2962 | 2.2962 | +0.041 (+1.81%) | 73,025 |
1 Dec 1988 | USD | 2.2554 | 2.2826 | 2.2283 | 2.2554 | 2.2554 | +0.177 (+8.50%) | 42,550 |