Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.1596 | 0.1596 | 0.1154 | 0.1349 | 0.1349 | -0.018 (-12.06%) | 612,444 |
15 Jan 2021 | USD | 0.15 | 0.165 | 0.15 | 0.1534 | 0.1534 | +0.004 (+2.95%) | 588,555 |
14 Jan 2021 | USD | 0.15 | 0.1591 | 0.13 | 0.149 | 0.149 | -0.002 (-1.06%) | 301,323 |
13 Jan 2021 | USD | 0.135 | 0.1648 | 0.135 | 0.1506 | 0.1506 | +0.014 (+10.49%) | 454,123 |
12 Jan 2021 | USD | 0.141 | 0.146 | 0.13 | 0.1363 | 0.1363 | +0.001 (+0.59%) | 251,997 |
11 Jan 2021 | USD | 0.1737 | 0.175 | 0.101 | 0.1355 | 0.1355 | -0.026 (-16.31%) | 1,411,031 |
8 Jan 2021 | USD | 0.1749 | 0.1749 | 0.1465 | 0.1619 | 0.1619 | +0.018 (+12.27%) | 1,093,419 |
7 Jan 2021 | USD | 0.099 | 0.16 | 0.092 | 0.1442 | 0.1442 | +0.045 (+45.66%) | 1,416,192 |
6 Jan 2021 | USD | 0.09 | 0.0999 | 0.0841 | 0.099 | 0.099 | +0.01 (+11.74%) | 794,178 |
5 Jan 2021 | USD | 0.1 | 0.1 | 0.0807 | 0.0886 | 0.0886 | +0.004 (+4.36%) | 604,011 |
4 Jan 2021 | USD | 0.1 | 0.1 | 0.0805 | 0.0849 | 0.0849 | -0.004 (-4.61%) | 325,232 |
31 Dec 2020 | USD | 0.085 | 0.09 | 0.0759 | 0.089 | 0.089 | +0.004 (+4.83%) | 388,128 |
30 Dec 2020 | USD | 0.0802 | 0.085 | 0.077 | 0.0849 | 0.0849 | +0.003 (+3.66%) | 304,237 |
29 Dec 2020 | USD | 0.0651 | 0.085 | 0.0651 | 0.0819 | 0.0819 | +0.002 (+2.38%) | 201,098 |
28 Dec 2020 | USD | 0.0777 | 0.0879 | 0.0768 | 0.08 | 0.08 | 0.0 (0.0%) | 630,932 |
24 Dec 2020 | USD | 0.075 | 0.08 | 0.0743 | 0.08 | 0.08 | 0.0 (0.0%) | 440,617 |
23 Dec 2020 | USD | 0.0601 | 0.08 | 0.0601 | 0.08 | 0.08 | +0.013 (+20.30%) | 602,595 |
22 Dec 2020 | USD | 0.0799 | 0.0799 | 0.0565 | 0.0665 | 0.0665 | +0.006 (+9.20%) | 339,675 |
21 Dec 2020 | USD | 0.068 | 0.069 | 0.055 | 0.0609 | 0.0609 | -0.007 (-10.44%) | 444,235 |
18 Dec 2020 | USD | 0.07 | 0.07 | 0.0623 | 0.068 | 0.068 | -0.001 (-1.45%) | 172,960 |
17 Dec 2020 | USD | 0.062 | 0.069 | 0.0611 | 0.069 | 0.069 | +0.004 (+6.32%) | 335,561 |
16 Dec 2020 | USD | 0.0661 | 0.069 | 0.061 | 0.0649 | 0.0649 | +0.002 (+2.53%) | 208,482 |
15 Dec 2020 | USD | 0.0605 | 0.069 | 0.0605 | 0.0633 | 0.0633 | -0.007 (-9.57%) | 104,492 |
14 Dec 2020 | USD | 0.061 | 0.07 | 0.061 | 0.07 | 0.07 | +0.001 (+1.45%) | 108,071 |
11 Dec 2020 | USD | 0.07 | 0.07 | 0.06 | 0.069 | 0.069 | -0.001 (-1.43%) | 377,632 |
10 Dec 2020 | USD | 0.0425 | 0.07 | 0.0425 | 0.07 | 0.07 | +0.013 (+22.81%) | 1,489,439 |
9 Dec 2020 | USD | 0.0475 | 0.057 | 0.0475 | 0.057 | 0.057 | +0.008 (+15.85%) | 130,410 |
8 Dec 2020 | USD | 0.05 | 0.05 | 0.0435 | 0.0492 | 0.0492 | -0.001 (-1.60%) | 154,270 |
7 Dec 2020 | USD | 0.05 | 0.05 | 0.0416 | 0.05 | 0.05 | 0.0 (0.0%) | 53,500 |
4 Dec 2020 | USD | 0.05 | 0.05 | 0.0447 | 0.05 | 0.05 | 0.0 (0.0%) | 53,900 |