| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 184,484 |
| 2 Dec 2020 | USD | 0.0364 | 0.06 | 0.0364 | 0.04 | 0.04 | +0 (+0.25%) | 131,570 |
| 1 Dec 2020 | USD | 0.06 | 0.06 | 0.0364 | 0.0399 | 0.0399 | 0.0 (0.0%) | 39,110 |
| 30 Nov 2020 | USD | 0.0339 | 0.062 | 0.03 | 0.0399 | 0.0399 | -0 (-0.25%) | 56,317 |
| 27 Nov 2020 | USD | 0.0302 | 0.04 | 0.0302 | 0.04 | 0.04 | +0.005 (+14.61%) | 82,646 |
| 25 Nov 2020 | USD | 0.0301 | 0.0349 | 0.0301 | 0.0349 | 0.0349 | 0.0 (0.0%) | 34,374 |
| 24 Nov 2020 | USD | 0.031 | 0.0349 | 0.0302 | 0.0349 | 0.0349 | 0.0 (0.0%) | 18,430 |
| 23 Nov 2020 | USD | 0.0359 | 0.0359 | 0.03 | 0.0349 | 0.0349 | +0.002 (+5.76%) | 120,785 |
| 20 Nov 2020 | USD | 0.0255 | 0.034 | 0.0255 | 0.033 | 0.033 | +0.002 (+5.10%) | 136,933 |
| 19 Nov 2020 | USD | 0.0314 | 0.0314 | 0.0256 | 0.0314 | 0.0314 | +0.001 (+1.95%) | 89,959 |
| 18 Nov 2020 | USD | 0.0236 | 0.0308 | 0.0214 | 0.0308 | 0.0308 | +0.002 (+8.45%) | 140,410 |
| 17 Nov 2020 | USD | 0.026 | 0.0288 | 0.0182 | 0.0284 | 0.0284 | -0.005 (-14.97%) | 465,021 |
| 16 Nov 2020 | USD | 0.031 | 0.0337 | 0.0247 | 0.0334 | 0.0334 | -0.003 (-7.22%) | 230,583 |
| 13 Nov 2020 | USD | 0.0225 | 0.04 | 0.0225 | 0.036 | 0.036 | +0.014 (+63.64%) | 1,077,274 |
| 12 Nov 2020 | USD | 0.0184 | 0.0227 | 0.0171 | 0.022 | 0.022 | -0.001 (-4.35%) | 131,702 |
| 11 Nov 2020 | USD | 0.022 | 0.0239 | 0.0188 | 0.023 | 0.023 | -0.001 (-3.36%) | 85,350 |
| 10 Nov 2020 | USD | 0.0187 | 0.0238 | 0.0187 | 0.0238 | 0.0238 | +0.002 (+11.21%) | 173,755 |
| 9 Nov 2020 | USD | 0.018 | 0.0219 | 0.018 | 0.0214 | 0.0214 | +0.002 (+8.08%) | 188,822 |
| 6 Nov 2020 | USD | 0.0183 | 0.0198 | 0.0183 | 0.0198 | 0.0198 | +0.001 (+4.21%) | 3,000 |
| 5 Nov 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 4,000 |
| 4 Nov 2020 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 16,050 |
| 3 Nov 2020 | USD | 0.0196 | 0.021 | 0.0196 | 0.021 | 0.021 | -0.001 (-3.23%) | 920 |
| 2 Nov 2020 | USD | 0.0188 | 0.0217 | 0.0188 | 0.0217 | 0.0217 | 0.0 (0.0%) | 5,200 |
| 30 Oct 2020 | USD | 0.0217 | 0.0217 | 0.0182 | 0.0217 | 0.0217 | 0.0 (0.0%) | 6,054 |
| 29 Oct 2020 | USD | 0.024 | 0.024 | 0.0182 | 0.0217 | 0.0217 | -0 (-0.46%) | 25,535 |
| 28 Oct 2020 | USD | 0.024 | 0.024 | 0.0198 | 0.0218 | 0.0218 | 0.0 (0.0%) | 2,120 |
| 27 Oct 2020 | USD | 0.0183 | 0.0218 | 0.0183 | 0.0218 | 0.0218 | -0 (-0.91%) | 1,950 |
| 26 Oct 2020 | USD | 0.0182 | 0.022 | 0.0182 | 0.022 | 0.022 | -0.002 (-7.17%) | 2,000 |
| 23 Oct 2020 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 580 |
| 22 Oct 2020 | USD | 0.02 | 0.0237 | 0.0181 | 0.0237 | 0.0237 | -0 (-1.25%) | 10,146 |
