| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 0.0249 | 0.0249 | 0.02 | 0.024 | 0.024 | -0.003 (-10.78%) | 51,956 |
| 8 Sep 2020 | USD | 0.0239 | 0.0269 | 0.0201 | 0.0269 | 0.0269 | +0 (+0.37%) | 40,132 |
| 4 Sep 2020 | USD | 0.0198 | 0.0268 | 0.0198 | 0.0268 | 0.0268 | -0 (-0.37%) | 1,610 |
| 3 Sep 2020 | USD | 0.03 | 0.03 | 0.0196 | 0.0269 | 0.0269 | +0.003 (+13.50%) | 9,680 |
| 2 Sep 2020 | USD | 0.0236 | 0.0259 | 0.0191 | 0.0237 | 0.0237 | -0.001 (-4.82%) | 235,849 |
| 1 Sep 2020 | USD | 0.027 | 0.027 | 0.02 | 0.0249 | 0.0249 | -0.002 (-7.43%) | 129,100 |
| 31 Aug 2020 | USD | 0.027 | 0.027 | 0.0225 | 0.0269 | 0.0269 | -0.002 (-6.27%) | 17,206 |
| 28 Aug 2020 | USD | 0.0223 | 0.0289 | 0.0223 | 0.0287 | 0.0287 | -0.001 (-4.01%) | 7,208 |
| 27 Aug 2020 | USD | 0.0318 | 0.032 | 0.0221 | 0.0299 | 0.0299 | +0.001 (+4.91%) | 174,242 |
| 26 Aug 2020 | USD | 0.0268 | 0.031 | 0.0251 | 0.0285 | 0.0285 | +0.001 (+2.15%) | 14,935 |
| 25 Aug 2020 | USD | 0.0258 | 0.0305 | 0.015 | 0.0279 | 0.0279 | -0 (-0.36%) | 165,630 |
| 24 Aug 2020 | USD | 0.019 | 0.028 | 0.019 | 0.028 | 0.028 | +0.008 (+40.70%) | 371,440 |
| 21 Aug 2020 | USD | 0.0204 | 0.024 | 0.0193 | 0.0199 | 0.0199 | -0.008 (-28.16%) | 126,227 |
| 20 Aug 2020 | USD | 0.0201 | 0.0279 | 0.0193 | 0.0277 | 0.0277 | +0.003 (+11.24%) | 109,450 |
| 19 Aug 2020 | USD | 0.0265 | 0.0277 | 0.0193 | 0.0249 | 0.0249 | -0.005 (-16.16%) | 29,370 |
| 18 Aug 2020 | USD | 0.03 | 0.03 | 0.018 | 0.0297 | 0.0297 | +0.01 (+48.50%) | 1,013,411 |
| 17 Aug 2020 | USD | 0.022 | 0.022 | 0.018 | 0.02 | 0.02 | -0.002 (-9.09%) | 580,415 |
| 14 Aug 2020 | USD | 0.02 | 0.0253 | 0.015 | 0.022 | 0.022 | +0.002 (+11.68%) | 194,621 |
| 13 Aug 2020 | USD | 0.0166 | 0.0197 | 0.0166 | 0.0197 | 0.0197 | 0.0 (0.0%) | 11,221 |
| 12 Aug 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 12,418 |
| 11 Aug 2020 | USD | 0.0195 | 0.0197 | 0.0182 | 0.0197 | 0.0197 | +0.002 (+9.44%) | 39,990 |
| 10 Aug 2020 | USD | 0.019 | 0.0195 | 0.0165 | 0.018 | 0.018 | -0.001 (-5.26%) | 227,710 |
| 7 Aug 2020 | USD | 0.016 | 0.0195 | 0.016 | 0.019 | 0.019 | -0 (-1.55%) | 14,090 |
| 6 Aug 2020 | USD | 0.016 | 0.0195 | 0.016 | 0.0193 | 0.0193 | -0 (-0.52%) | 34,662 |
| 5 Aug 2020 | USD | 0.0195 | 0.0195 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 57,000 |
| 4 Aug 2020 | USD | 0.0197 | 0.0197 | 0.015 | 0.0194 | 0.0194 | -0.001 (-2.51%) | 98,548 |
| 3 Aug 2020 | USD | 0.0192 | 0.0206 | 0.0178 | 0.0199 | 0.0199 | +0.001 (+5.29%) | 88,181 |
| 31 Jul 2020 | USD | 0.0189 | 0.0189 | 0.0188 | 0.0189 | 0.0189 | +0 (+0.53%) | 59,500 |
| 30 Jul 2020 | USD | 0.0192 | 0.0192 | 0.0184 | 0.0188 | 0.0188 | -0.002 (-8.74%) | 31,497 |
| 29 Jul 2020 | USD | 0.0206 | 0.0206 | 0.018 | 0.0206 | 0.0206 | +0.001 (+5.64%) | 81,350 |
