| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 0.022 | 0.022 | 0.0166 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 128,550 |
| 27 Jul 2020 | USD | 0.0176 | 0.021 | 0.0176 | 0.02 | 0.02 | +0.001 (+3.63%) | 90,170 |
| 24 Jul 2020 | USD | 0.021 | 0.021 | 0.0176 | 0.0193 | 0.0193 | -0.002 (-7.66%) | 145,068 |
| 23 Jul 2020 | USD | 0.0207 | 0.0209 | 0.0176 | 0.0209 | 0.0209 | +0 (+1.46%) | 127,975 |
| 22 Jul 2020 | USD | 0.0176 | 0.0206 | 0.0176 | 0.0206 | 0.0206 | -0 (-0.48%) | 1,678 |
| 21 Jul 2020 | USD | 0.0176 | 0.0207 | 0.0176 | 0.0207 | 0.0207 | +0 (+0.49%) | 14,658 |
| 20 Jul 2020 | USD | 0.0176 | 0.0206 | 0.0176 | 0.0206 | 0.0206 | -0 (-1.44%) | 2,620 |
| 17 Jul 2020 | USD | 0.0193 | 0.0209 | 0.0193 | 0.0209 | 0.0209 | -0 (-0.48%) | 1,020 |
| 16 Jul 2020 | USD | 0.0173 | 0.0227 | 0.0173 | 0.021 | 0.021 | -0.003 (-11.76%) | 33,960 |
| 15 Jul 2020 | USD | 0.019 | 0.0238 | 0.0171 | 0.0238 | 0.0238 | 0.0 (0.0%) | 51,055 |
| 14 Jul 2020 | USD | 0.0289 | 0.0289 | 0.016 | 0.0238 | 0.0238 | +0 (+1.28%) | 88,979 |
| 13 Jul 2020 | USD | 0.0235 | 0.0235 | 0.0171 | 0.0235 | 0.0235 | 0.0 (0.0%) | 55,000 |
| 10 Jul 2020 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0 (+0.43%) | 3,920 |
| 9 Jul 2020 | USD | 0.0203 | 0.0236 | 0.0202 | 0.0234 | 0.0234 | -0 (-1.68%) | 98,368 |
| 8 Jul 2020 | USD | 0.0203 | 0.0238 | 0.0203 | 0.0238 | 0.0238 | 0.0 (0.0%) | 255,155 |
| 7 Jul 2020 | USD | 0.02 | 0.0245 | 0.02 | 0.0238 | 0.0238 | +0.004 (+19%) | 3,165,927 |
| 6 Jul 2020 | USD | 0.0185 | 0.0215 | 0.017 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,780,395 |
| 2 Jul 2020 | USD | 0.0181 | 0.019 | 0.017 | 0.019 | 0.019 | -0.001 (-4.04%) | 29,310 |
| 1 Jul 2020 | USD | 0.015 | 0.0199 | 0.015 | 0.0198 | 0.0198 | -0 (-0.50%) | 7,920 |
| 30 Jun 2020 | USD | 0.0199 | 0.0229 | 0.0162 | 0.0199 | 0.0199 | +0.001 (+5.29%) | 43,275 |
| 29 Jun 2020 | USD | 0.017 | 0.0199 | 0.015 | 0.0189 | 0.0189 | 0.0 (0.0%) | 40,851 |
| 26 Jun 2020 | USD | 0.018 | 0.0199 | 0.018 | 0.0189 | 0.0189 | -0 (-0.53%) | 151,781 |
| 25 Jun 2020 | USD | 0.0199 | 0.0199 | 0.019 | 0.019 | 0.019 | -0 (-1.04%) | 10,500 |
| 24 Jun 2020 | USD | 0.0199 | 0.0199 | 0.018 | 0.0192 | 0.0192 | -0.001 (-3.52%) | 20,720 |
| 23 Jun 2020 | USD | 0.0219 | 0.0219 | 0.0199 | 0.0199 | 0.0199 | -0.004 (-16.74%) | 38,700 |
| 22 Jun 2020 | USD | 0.0183 | 0.024 | 0.0183 | 0.0239 | 0.0239 | -0.001 (-3.63%) | 101,420 |
| 19 Jun 2020 | USD | 0.0187 | 0.0248 | 0.0187 | 0.0248 | 0.0248 | +0.006 (+30.53%) | 21,158 |
| 18 Jun 2020 | USD | 0.0185 | 0.019 | 0.0185 | 0.019 | 0.019 | +0.001 (+6.74%) | 176,831 |
| 17 Jun 2020 | USD | 0.0171 | 0.0185 | 0.0171 | 0.0178 | 0.0178 | -0 (-0.56%) | 368,675 |
| 16 Jun 2020 | USD | 0.018 | 0.018 | 0.0173 | 0.0179 | 0.0179 | +0.001 (+3.47%) | 131,880 |
