Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.02 | 0.0205 | 0.0112 | 0.0173 | 0.0173 | -0.003 (-13.50%) | 1,255,985 |
12 Jun 2020 | USD | 0.0185 | 0.0214 | 0.0152 | 0.02 | 0.02 | 0.0 (0.0%) | 497,193 |
11 Jun 2020 | USD | 0.0255 | 0.0255 | 0.0168 | 0.02 | 0.02 | -0.007 (-25.09%) | 1,388,596 |
10 Jun 2020 | USD | 0.027 | 0.027 | 0.017 | 0.0267 | 0.0267 | -0.001 (-4.64%) | 302,020 |
9 Jun 2020 | USD | 0.0203 | 0.028 | 0.0203 | 0.028 | 0.028 | +0.002 (+7.69%) | 113,836 |
8 Jun 2020 | USD | 0.024 | 0.026 | 0.021 | 0.026 | 0.026 | +0.002 (+8.33%) | 84,388 |
5 Jun 2020 | USD | 0.029 | 0.029 | 0.021 | 0.024 | 0.024 | -0.001 (-3.61%) | 24,505 |
4 Jun 2020 | USD | 0.0261 | 0.027 | 0.0159 | 0.0249 | 0.0249 | -0.008 (-24.55%) | 1,603,826 |
3 Jun 2020 | USD | 0.0254 | 0.033 | 0.0254 | 0.033 | 0.033 | +0.003 (+10.00%) | 36,880 |
2 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-13.29%) | 0 |
1 Jun 2020 | USD | 0.0291 | 0.0346 | 0.0235 | 0.0346 | 0.0346 | +0 (+0.29%) | 4,460 |
29 May 2020 | USD | 0.028 | 0.0345 | 0.028 | 0.0345 | 0.0345 | 0.0 (0.0%) | 338 |
28 May 2020 | USD | 0.0254 | 0.0345 | 0.0254 | 0.0345 | 0.0345 | -0 (-0.29%) | 1,000 |
27 May 2020 | USD | 0.035 | 0.035 | 0.025 | 0.0346 | 0.0346 | -0 (-1.14%) | 21,528 |
26 May 2020 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | 0.0 (0.0%) | 12,558 |
22 May 2020 | USD | 0.023 | 0.0398 | 0.023 | 0.035 | 0.035 | +0.005 (+17.85%) | 6,470 |
21 May 2020 | USD | 0.0231 | 0.0299 | 0.023 | 0.0297 | 0.0297 | -0 (-0.67%) | 50,380 |
20 May 2020 | USD | 0.0265 | 0.0299 | 0.023 | 0.0299 | 0.0299 | 0.0 (0.0%) | 14,991 |
19 May 2020 | USD | 0.0275 | 0.0299 | 0.0212 | 0.0299 | 0.0299 | -0.001 (-3.55%) | 225,279 |
18 May 2020 | USD | 0.029 | 0.031 | 0.025 | 0.031 | 0.031 | +0.002 (+6.90%) | 119,690 |
15 May 2020 | USD | 0.032 | 0.032 | 0.0251 | 0.029 | 0.029 | -0.005 (-14.20%) | 164,810 |
14 May 2020 | USD | 0.032 | 0.034 | 0.032 | 0.0338 | 0.0338 | -0 (-0.59%) | 37,660 |
13 May 2020 | USD | 0.035 | 0.035 | 0.03 | 0.034 | 0.034 | -0.001 (-2.86%) | 127,134 |
12 May 2020 | USD | 0.0363 | 0.0363 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 40,220 |
11 May 2020 | USD | 0.0429 | 0.0429 | 0.027 | 0.035 | 0.035 | +0.005 (+16.67%) | 28,187 |
8 May 2020 | USD | 0.03 | 0.031 | 0.027 | 0.03 | 0.03 | -0.001 (-3.23%) | 213,680 |
7 May 2020 | USD | 0.0251 | 0.0377 | 0.0251 | 0.031 | 0.031 | +0.001 (+3.33%) | 110,235 |
6 May 2020 | USD | 0.0276 | 0.03 | 0.0251 | 0.03 | 0.03 | +0 (+0.33%) | 33,490 |
5 May 2020 | USD | 0.02 | 0.031 | 0.02 | 0.0299 | 0.0299 | +0.002 (+7.55%) | 12,845 |
4 May 2020 | USD | 0.0305 | 0.0305 | 0.0241 | 0.0278 | 0.0278 | -0.003 (-8.85%) | 662,085 |