| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 0.031 | 0.031 | 0.0281 | 0.0305 | 0.0305 | -0.004 (-11.59%) | 30,740 |
| 30 Apr 2020 | USD | 0.032 | 0.0349 | 0.0306 | 0.0345 | 0.0345 | +0 (+0.29%) | 112,550 |
| 29 Apr 2020 | USD | 0.0302 | 0.0344 | 0.0302 | 0.0344 | 0.0344 | 0.0 (0.0%) | 29,038 |
| 28 Apr 2020 | USD | 0.0323 | 0.0344 | 0.0323 | 0.0344 | 0.0344 | 0.0 (0.0%) | 11,200 |
| 27 Apr 2020 | USD | 0.0301 | 0.0344 | 0.0301 | 0.0344 | 0.0344 | -0.003 (-8.02%) | 75,317 |
| 24 Apr 2020 | USD | 0.0275 | 0.0374 | 0.0275 | 0.0374 | 0.0374 | +0.006 (+20.65%) | 89,143 |
| 23 Apr 2020 | USD | 0.029 | 0.0348 | 0.029 | 0.031 | 0.031 | -0.002 (-6.63%) | 177,534 |
| 22 Apr 2020 | USD | 0.0385 | 0.0385 | 0.028 | 0.0332 | 0.0332 | -0 (-0.60%) | 1,349,304 |
| 21 Apr 2020 | USD | 0.037 | 0.039 | 0.0334 | 0.0334 | 0.0334 | -0.006 (-14.36%) | 66,460 |
| 20 Apr 2020 | USD | 0.04 | 0.0425 | 0.035 | 0.039 | 0.039 | -0.001 (-1.52%) | 78,312 |
| 17 Apr 2020 | USD | 0.035 | 0.043 | 0.029 | 0.0396 | 0.0396 | 0.0 (0.0%) | 340,603 |
| 16 Apr 2020 | USD | 0.039 | 0.043 | 0.029 | 0.0396 | 0.0396 | +0.002 (+4.21%) | 694,813 |
| 15 Apr 2020 | USD | 0.029 | 0.0429 | 0.0268 | 0.038 | 0.038 | +0.02 (+112.29%) | 1,244,361 |
| 14 Apr 2020 | USD | 0.012 | 0.0179 | 0.012 | 0.0179 | 0.0179 | +0 (+2.29%) | 5,000 |
| 13 Apr 2020 | USD | 0.011 | 0.0175 | 0.011 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 30,680 |
| 9 Apr 2020 | USD | 0.013 | 0.019 | 0.013 | 0.019 | 0.019 | +0.001 (+7.95%) | 3,601 |
| 8 Apr 2020 | USD | 0.013 | 0.0176 | 0.013 | 0.0176 | 0.0176 | -0 (-1.68%) | 1,600 |
| 7 Apr 2020 | USD | 0.0111 | 0.0179 | 0.0111 | 0.0179 | 0.0179 | -0.001 (-5.79%) | 111,650 |
| 6 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 67 |
| 3 Apr 2020 | USD | 0.0168 | 0.019 | 0.0122 | 0.019 | 0.019 | -0.001 (-2.56%) | 26,000 |
| 2 Apr 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 11,000 |
| 1 Apr 2020 | USD | 0.0171 | 0.0195 | 0.014 | 0.0195 | 0.0195 | +0.001 (+5.41%) | 150,340 |
| 31 Mar 2020 | USD | 0.0142 | 0.0197 | 0.0142 | 0.0185 | 0.0185 | -0.001 (-6.09%) | 4,890 |
| 30 Mar 2020 | USD | 0.014 | 0.0197 | 0.014 | 0.0197 | 0.0197 | +0.001 (+7.07%) | 15,675 |
| 27 Mar 2020 | USD | 0.015 | 0.0198 | 0.0141 | 0.0184 | 0.0184 | -0.002 (-8%) | 6,750 |
| 26 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+9.29%) | 0 |
| 25 Mar 2020 | USD | 0.0191 | 0.0193 | 0.015 | 0.0183 | 0.0183 | -0.001 (-5.67%) | 17,040 |
| 24 Mar 2020 | USD | 0.015 | 0.0194 | 0.0146 | 0.0194 | 0.0194 | -0 (-1.52%) | 28,276 |
| 23 Mar 2020 | USD | 0.0175 | 0.0237 | 0.0142 | 0.0197 | 0.0197 | -0.005 (-20.24%) | 446,257 |
| 20 Mar 2020 | USD | 0.0151 | 0.0247 | 0.0151 | 0.0247 | 0.0247 | +0.001 (+3.35%) | 4,459 |
