Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 29,400 |
17 May 2024 | USD | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 7,500 |
16 May 2024 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 186,600 |
15 May 2024 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.03 (-11.11%) | 202,500 |
14 May 2024 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 14,800 |
13 May 2024 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 225,200 |
10 May 2024 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 191,400 |
9 May 2024 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 28,100 |
8 May 2024 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 24,400 |
7 May 2024 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 11,000 |
6 May 2024 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 60,500 |
3 May 2024 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 44,800 |
2 May 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 36,200 |
1 May 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 24,100 |
30 Apr 2024 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 11,000 |
29 Apr 2024 | USD | 0.27 | 0.28 | 0.24 | 0.28 | 0.28 | 0.0 (0.0%) | 87,500 |
26 Apr 2024 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 24,300 |
25 Apr 2024 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 27,800 |
24 Apr 2024 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 37,200 |
23 Apr 2024 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 23,300 |
22 Apr 2024 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 24,600 |
19 Apr 2024 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 123,300 |
18 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 34,900 |
17 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 27,600 |
16 Apr 2024 | USD | 0.27 | 0.32 | 0.26 | 0.31 | 0.31 | +0.04 (+14.81%) | 256,800 |
15 Apr 2024 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 300,300 |
12 Apr 2024 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 152,900 |
11 Apr 2024 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 53,300 |
10 Apr 2024 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 83,000 |
9 Apr 2024 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 41,000 |