| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 0.0206 | 0.0285 | 0.0206 | 0.0285 | 0.0285 | +0 (+0.35%) | 2,300 |
| 4 Feb 2020 | USD | 0.022 | 0.0285 | 0.022 | 0.0284 | 0.0284 | -0.002 (-5.33%) | 19,950 |
| 3 Feb 2020 | USD | 0.026 | 0.03 | 0.022 | 0.03 | 0.03 | +0 (+0.67%) | 26,270 |
| 31 Jan 2020 | USD | 0.0249 | 0.0298 | 0.0249 | 0.0298 | 0.0298 | +0.002 (+6.81%) | 41,002 |
| 30 Jan 2020 | USD | 0.027 | 0.03 | 0.025 | 0.0279 | 0.0279 | -0 (-1.41%) | 292,890 |
| 29 Jan 2020 | USD | 0.0225 | 0.029 | 0.0225 | 0.0283 | 0.0283 | -0.001 (-2.41%) | 108,374 |
| 28 Jan 2020 | USD | 0.0258 | 0.029 | 0.0234 | 0.029 | 0.029 | -0.001 (-3.33%) | 70,000 |
| 27 Jan 2020 | USD | 0.022 | 0.046 | 0.022 | 0.03 | 0.03 | 0.0 (0.0%) | 579,549 |
| 24 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | 0.0 (0.0%) | 4,510 |
| 22 Jan 2020 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | 0.0 (0.0%) | 500 |
| 21 Jan 2020 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | +0 (+0.33%) | 1,365 |
| 17 Jan 2020 | USD | 0.0295 | 0.0309 | 0.022 | 0.0299 | 0.0299 | +0.001 (+2.05%) | 15,820 |
| 16 Jan 2020 | USD | 0.0221 | 0.0293 | 0.0221 | 0.0293 | 0.0293 | 0.0 (0.0%) | 500 |
| 15 Jan 2020 | USD | 0.0191 | 0.0293 | 0.0191 | 0.0293 | 0.0293 | -0 (-0.34%) | 1,500 |
| 14 Jan 2020 | USD | 0.0295 | 0.0295 | 0.0163 | 0.0294 | 0.0294 | -0 (-0.34%) | 2,638 |
| 13 Jan 2020 | USD | 0.021 | 0.0295 | 0.0166 | 0.0295 | 0.0295 | +0.001 (+1.72%) | 21,179 |
| 10 Jan 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 15,000 |
| 9 Jan 2020 | USD | 0.025 | 0.029 | 0.021 | 0.029 | 0.029 | 0.0 (0.0%) | 3,900 |
| 8 Jan 2020 | USD | 0.0294 | 0.0294 | 0.0175 | 0.029 | 0.029 | -0 (-1.02%) | 5,601 |
| 7 Jan 2020 | USD | 0.0175 | 0.0294 | 0.0175 | 0.0293 | 0.0293 | -0 (-0.34%) | 16,915 |
| 6 Jan 2020 | USD | 0.0186 | 0.0298 | 0.0186 | 0.0294 | 0.0294 | +0.004 (+17.60%) | 5,181 |
| 3 Jan 2020 | USD | 0.0298 | 0.0298 | 0.025 | 0.025 | 0.025 | +0.004 (+17.92%) | 21,030 |
| 2 Jan 2020 | USD | 0.0298 | 0.0298 | 0.0212 | 0.0212 | 0.0212 | -0.009 (-28.86%) | 15,257 |
| 31 Dec 2019 | USD | 0.022 | 0.0298 | 0.021 | 0.0298 | 0.0298 | +0.001 (+2.05%) | 56,924 |
| 30 Dec 2019 | USD | 0.0298 | 0.0298 | 0.021 | 0.0292 | 0.0292 | +0 (+0.69%) | 107,070 |
| 27 Dec 2019 | USD | 0.018 | 0.0298 | 0.0175 | 0.029 | 0.029 | +0.007 (+32.42%) | 385,596 |
| 26 Dec 2019 | USD | 0.019 | 0.0219 | 0.0187 | 0.0219 | 0.0219 | +0.002 (+10.05%) | 85,578 |
| 25 Dec 2019 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.023 | 0.023 | 0.0186 | 0.0199 | 0.0199 | -0.001 (-5.24%) | 118,400 |
