Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 0.0146 | 0.0151 | 0.013 | 0.013 | 0.013 | -0 (-2.26%) | 71,569 |
8 Nov 2019 | USD | 0.0131 | 0.0178 | 0.0131 | 0.0133 | 0.0133 | -0.004 (-24.86%) | 13,100 |
7 Nov 2019 | USD | 0.013 | 0.0179 | 0.013 | 0.0177 | 0.0177 | +0 (+1.72%) | 12,645 |
6 Nov 2019 | USD | 0.0166 | 0.0179 | 0.013 | 0.0174 | 0.0174 | +0.001 (+4.82%) | 17,350 |
5 Nov 2019 | USD | 0.013 | 0.0166 | 0.013 | 0.0166 | 0.0166 | 0.0 (0.0%) | 12,350 |
4 Nov 2019 | USD | 0.013 | 0.0166 | 0.013 | 0.0166 | 0.0166 | 0.0 (0.0%) | 16,900 |
1 Nov 2019 | USD | 0.013 | 0.0166 | 0.013 | 0.0166 | 0.0166 | +0 (+0.61%) | 12,400 |
31 Oct 2019 | USD | 0.013 | 0.0165 | 0.013 | 0.0165 | 0.0165 | -0 (-2.37%) | 37,600 |
30 Oct 2019 | USD | 0.013 | 0.0169 | 0.013 | 0.0169 | 0.0169 | -0 (-0.59%) | 3,630 |
29 Oct 2019 | USD | 0.014 | 0.017 | 0.014 | 0.017 | 0.017 | +0.004 (+29.77%) | 172,350 |
28 Oct 2019 | USD | 0.012 | 0.0165 | 0.012 | 0.0131 | 0.0131 | -0.004 (-25.14%) | 106,613 |
25 Oct 2019 | USD | 0.017 | 0.0175 | 0.0121 | 0.0175 | 0.0175 | +0.003 (+16.67%) | 9,350 |
24 Oct 2019 | USD | 0.0121 | 0.015 | 0.0121 | 0.015 | 0.015 | -0.002 (-11.76%) | 4,200 |
23 Oct 2019 | USD | 0.0121 | 0.017 | 0.0121 | 0.017 | 0.017 | +0 (+0.59%) | 9,050 |
22 Oct 2019 | USD | 0.0117 | 0.0169 | 0.0117 | 0.0169 | 0.0169 | +0.001 (+5.63%) | 5,000 |
21 Oct 2019 | USD | 0.0117 | 0.016 | 0.0117 | 0.016 | 0.016 | 0.0 (0.0%) | 6,300 |
18 Oct 2019 | USD | 0.0116 | 0.0163 | 0.0116 | 0.016 | 0.016 | -0 (-2.44%) | 22,900 |
17 Oct 2019 | USD | 0.0165 | 0.0165 | 0.0116 | 0.0164 | 0.0164 | +0.002 (+13.10%) | 1,750 |
16 Oct 2019 | USD | 0.0115 | 0.015 | 0.0115 | 0.0145 | 0.0145 | 0.0 (0.0%) | 31,041 |
15 Oct 2019 | USD | 0.0125 | 0.015 | 0.0125 | 0.0145 | 0.0145 | +0.003 (+22.88%) | 47,042 |
14 Oct 2019 | USD | 0.011 | 0.0118 | 0.011 | 0.0118 | 0.0118 | -0.003 (-20.81%) | 40,500 |
11 Oct 2019 | USD | 0.0117 | 0.0149 | 0.0117 | 0.0149 | 0.0149 | +0.003 (+27.35%) | 26,060 |
10 Oct 2019 | USD | 0.0156 | 0.0157 | 0.0115 | 0.0117 | 0.0117 | +0 (+2.63%) | 15,300 |
9 Oct 2019 | USD | 0.0111 | 0.015 | 0.011 | 0.0114 | 0.0114 | -0.004 (-27.85%) | 35,280 |
8 Oct 2019 | USD | 0.011 | 0.0158 | 0.0108 | 0.0158 | 0.0158 | -0.001 (-3.07%) | 2,900 |
7 Oct 2019 | USD | 0.0139 | 0.0164 | 0.0107 | 0.0163 | 0.0163 | +0.004 (+31.45%) | 639,922 |
4 Oct 2019 | USD | 0.0125 | 0.014 | 0.0104 | 0.0124 | 0.0124 | -0.004 (-24.85%) | 230,790 |
3 Oct 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0108 | 0.0166 | 0.0108 | 0.0165 | 0.0165 | -0 (-1.20%) | 943 |
1 Oct 2019 | USD | 0.0108 | 0.0167 | 0.0108 | 0.0167 | 0.0167 | +0.001 (+7.05%) | 1,266 |