Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 0.0108 | 0.0156 | 0.0108 | 0.0156 | 0.0156 | +0 (+2.63%) | 1,370 |
27 Sep 2019 | USD | 0.0106 | 0.0166 | 0.0106 | 0.0152 | 0.0152 | -0.002 (-8.98%) | 18,100 |
26 Sep 2019 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 10,000 |
25 Sep 2019 | USD | 0.0142 | 0.0167 | 0.0134 | 0.0167 | 0.0167 | 0.0 (0.0%) | 5,105 |
24 Sep 2019 | USD | 0.0155 | 0.0169 | 0.0134 | 0.0167 | 0.0167 | -0 (-1.18%) | 34,800 |
23 Sep 2019 | USD | 0.0134 | 0.0169 | 0.0134 | 0.0169 | 0.0169 | 0.0 (0.0%) | 2,300 |
20 Sep 2019 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 50 |
19 Sep 2019 | USD | 0.0134 | 0.0169 | 0.0134 | 0.0169 | 0.0169 | +0 (+0.60%) | 2,000 |
18 Sep 2019 | USD | 0.0134 | 0.017 | 0.0134 | 0.0168 | 0.0168 | -0 (-2.33%) | 20,500 |
17 Sep 2019 | USD | 0.0134 | 0.0187 | 0.0133 | 0.0172 | 0.0172 | -0.001 (-3.37%) | 35,230 |
16 Sep 2019 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0122 | 0.0187 | 0.0122 | 0.0178 | 0.0178 | -0.001 (-2.73%) | 14,256 |
12 Sep 2019 | USD | 0.0153 | 0.0183 | 0.0122 | 0.0183 | 0.0183 | -0 (-0.54%) | 14,700 |
11 Sep 2019 | USD | 0.0121 | 0.0184 | 0.0121 | 0.0184 | 0.0184 | -0 (-1.08%) | 2,550 |
10 Sep 2019 | USD | 0.0121 | 0.0186 | 0.0121 | 0.0186 | 0.0186 | -0 (-0.53%) | 2,037 |
9 Sep 2019 | USD | 0.0123 | 0.0187 | 0.0121 | 0.0187 | 0.0187 | 0.0 (0.0%) | 5,100 |
6 Sep 2019 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.012 | 0.0187 | 0.012 | 0.0187 | 0.0187 | 0.0 (0.0%) | 1,100 |
4 Sep 2019 | USD | 0.0123 | 0.0189 | 0.0123 | 0.0187 | 0.0187 | -0 (-0.53%) | 11,475 |
3 Sep 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0125 | 0.0188 | 0.0124 | 0.0188 | 0.0188 | -0 (-0.53%) | 4,300 |
29 Aug 2019 | USD | 0.0123 | 0.0189 | 0.0123 | 0.0189 | 0.0189 | +0.001 (+5.59%) | 1,000 |
28 Aug 2019 | USD | 0.0123 | 0.0179 | 0.0123 | 0.0179 | 0.0179 | -0.001 (-2.72%) | 1,300 |
27 Aug 2019 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0132 | 0.0184 | 0.0123 | 0.0184 | 0.0184 | +0 (+2.22%) | 1,168 |
23 Aug 2019 | USD | 0.0123 | 0.018 | 0.0123 | 0.018 | 0.018 | -0.001 (-4.26%) | 900 |
22 Aug 2019 | USD | 0.0125 | 0.0189 | 0.0125 | 0.0188 | 0.0188 | +0.001 (+4.44%) | 19,290 |
21 Aug 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0123 | 0.0188 | 0.0123 | 0.018 | 0.018 | -0.001 (-4.76%) | 26,890 |