Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 0.0189 | 0.0189 | 0.0124 | 0.0189 | 0.0189 | +0.001 (+5.59%) | 30,121 |
16 Aug 2019 | USD | 0.019 | 0.019 | 0.0126 | 0.0179 | 0.0179 | +0.001 (+5.29%) | 10,000 |
15 Aug 2019 | USD | 0.0166 | 0.019 | 0.0166 | 0.017 | 0.017 | -0.002 (-10.53%) | 49,288 |
14 Aug 2019 | USD | 0.0166 | 0.019 | 0.0166 | 0.019 | 0.019 | +0 (+1.06%) | 400 |
13 Aug 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0162 | 0.019 | 0.0162 | 0.0188 | 0.0188 | -0 (-0.53%) | 58,900 |
9 Aug 2019 | USD | 0.0161 | 0.0189 | 0.0161 | 0.0189 | 0.0189 | +0.001 (+5%) | 500 |
8 Aug 2019 | USD | 0.0193 | 0.0205 | 0.0173 | 0.018 | 0.018 | -0.001 (-5.26%) | 181,718 |
7 Aug 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-4.52%) | 30,000 |
6 Aug 2019 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.0197 | 0.0199 | 0.0191 | 0.0199 | 0.0199 | -0.002 (-9.13%) | 10,550 |
2 Aug 2019 | USD | 0.019 | 0.0224 | 0.0128 | 0.0219 | 0.0219 | +0.007 (+46%) | 606,169 |
1 Aug 2019 | USD | 0.0181 | 0.0181 | 0.0138 | 0.015 | 0.015 | -0.005 (-26.11%) | 185,362 |
31 Jul 2019 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.012 | 0.0203 | 0.012 | 0.0203 | 0.0203 | +0.001 (+6.84%) | 1,300 |
29 Jul 2019 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | -0.001 (-3.06%) | 19,600 |
26 Jul 2019 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.016 | 0.0214 | 0.015 | 0.0196 | 0.0196 | +0.001 (+3.16%) | 547,100 |
24 Jul 2019 | USD | 0.016 | 0.02 | 0.016 | 0.019 | 0.019 | -0.001 (-5%) | 2,300 |
23 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-6.10%) | 5,000 |
22 Jul 2019 | USD | 0.0215 | 0.0215 | 0.0165 | 0.0213 | 0.0213 | -0 (-0.93%) | 1,605 |
19 Jul 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 500 |
18 Jul 2019 | USD | 0.016 | 0.0215 | 0.016 | 0.0215 | 0.0215 | +0.001 (+4.37%) | 600 |
17 Jul 2019 | USD | 0.016 | 0.0213 | 0.016 | 0.0206 | 0.0206 | -0.001 (-3.74%) | 7,650 |
16 Jul 2019 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +0 (+0.94%) | 10,000 |
15 Jul 2019 | USD | 0.0213 | 0.0213 | 0.016 | 0.0212 | 0.0212 | +0.001 (+6.53%) | 4,100 |
12 Jul 2019 | USD | 0.016 | 0.0199 | 0.016 | 0.0199 | 0.0199 | -0.002 (-7.01%) | 3,300 |
11 Jul 2019 | USD | 0.0165 | 0.0215 | 0.016 | 0.0214 | 0.0214 | -0 (-1.38%) | 31,500 |
10 Jul 2019 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |