Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 0.0184 | 0.0217 | 0.0165 | 0.0217 | 0.0217 | -0 (-0.46%) | 6,200 |
5 Jul 2019 | USD | 0.0175 | 0.0218 | 0.0162 | 0.0218 | 0.0218 | -0 (-0.46%) | 2,260 |
4 Jul 2019 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | +0 (+1.86%) | 1,000 |
1 Jul 2019 | USD | 0.0183 | 0.0215 | 0.0161 | 0.0215 | 0.0215 | -0.001 (-2.71%) | 27,100 |
28 Jun 2019 | USD | 0.0161 | 0.0221 | 0.0161 | 0.0221 | 0.0221 | -0 (-1.34%) | 31,973 |
27 Jun 2019 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -0 (-0.44%) | 3,750 |
26 Jun 2019 | USD | 0.019 | 0.0228 | 0.019 | 0.0225 | 0.0225 | -0 (-1.75%) | 10,600 |
25 Jun 2019 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 40,000 |
24 Jun 2019 | USD | 0.0229 | 0.0229 | 0.021 | 0.0229 | 0.0229 | 0.0 (0.0%) | 3,400 |
21 Jun 2019 | USD | 0.02 | 0.0229 | 0.019 | 0.0229 | 0.0229 | +0.001 (+6.51%) | 148,780 |
20 Jun 2019 | USD | 0.019 | 0.023 | 0.019 | 0.0215 | 0.0215 | -0.001 (-4.44%) | 480,400 |
19 Jun 2019 | USD | 0.0215 | 0.023 | 0.0215 | 0.0225 | 0.0225 | +0.001 (+4.65%) | 21,350 |
18 Jun 2019 | USD | 0.022 | 0.022 | 0.021 | 0.0215 | 0.0215 | -0.002 (-6.52%) | 10,900 |
17 Jun 2019 | USD | 0.0227 | 0.0231 | 0.0227 | 0.023 | 0.023 | +0.001 (+2.68%) | 20,300 |
14 Jun 2019 | USD | 0.019 | 0.0224 | 0.019 | 0.0224 | 0.0224 | -0.003 (-10.40%) | 40,563 |
13 Jun 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 600 |
12 Jun 2019 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0 (-0.40%) | 1,200 |
11 Jun 2019 | USD | 0.025 | 0.026 | 0.025 | 0.0251 | 0.0251 | +0 (+0.40%) | 12,481 |
10 Jun 2019 | USD | 0.0263 | 0.0265 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 11,960 |
7 Jun 2019 | USD | 0.025 | 0.0265 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,000 |
6 Jun 2019 | USD | 0.0265 | 0.0265 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 8,800 |
5 Jun 2019 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.001 (-3.35%) | 498 |
4 Jun 2019 | USD | 0.0251 | 0.028 | 0.025 | 0.0269 | 0.0269 | -0 (-0.37%) | 58,350 |
3 Jun 2019 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-4.93%) | 16,600 |
31 May 2019 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.025 | 0.0284 | 0.024 | 0.0284 | 0.0284 | -0 (-1.39%) | 24,962 |
29 May 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0269 | 0.0288 | 0.025 | 0.0288 | 0.0288 | 0.0 (0.0%) | 4,300 |