Vaso Corp Recent Share Price (USX:VASO)

USX:VASO - Vaso Corp Vaso Corp
Sector: Health Care, Industry: Health Care Technology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2019	USD	0.0288	0.0288	0.0288	0.0288	0.0288	0.0 (0.0%)	0
24 May 2019	USD	0.029	0.029	0.025	0.0288	0.0288	+0.001 (+3.23%)	2,600
23 May 2019	USD	0.025	0.0279	0.025	0.0279	0.0279	0.0 (0.0%)	1,800
22 May 2019	USD	0.025	0.0279	0.025	0.0279	0.0279	+0.001 (+3.33%)	3,150
21 May 2019	USD	0.0265	0.0279	0.025	0.027	0.027	+0.001 (+3.85%)	109,211
20 May 2019	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
17 May 2019	USD	0.023	0.026	0.023	0.026	0.026	+0.005 (+22.64%)	20,454
16 May 2019	USD	0.025	0.0264	0.0212	0.0212	0.0212	-0.004 (-15.20%)	61,800
15 May 2019	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	350
14 May 2019	USD	0.0261	0.0274	0.022	0.025	0.025	-0.001 (-3.85%)	66,708
13 May 2019	USD	0.0279	0.0279	0.026	0.026	0.026	-0.001 (-3.70%)	2,106
10 May 2019	USD	0.025	0.027	0.024	0.027	0.027	0.0 (0.0%)	15,600
9 May 2019	USD	0.026	0.027	0.026	0.027	0.027	+0.001 (+3.85%)	1,300
8 May 2019	USD	0.025	0.026	0.0212	0.026	0.026	-0.002 (-5.80%)	131,084
7 May 2019	USD	0.0276	0.0276	0.0276	0.0276	0.0276	0.0 (0.0%)	20
6 May 2019	USD	0.028	0.028	0.025	0.0276	0.0276	-0 (-0.72%)	32,100
3 May 2019	USD	0.028	0.028	0.024	0.0278	0.0278	+0.002 (+6.92%)	1,350
2 May 2019	USD	0.027	0.027	0.025	0.026	0.026	0.0 (0.0%)	3,400
1 May 2019	USD	0.027	0.027	0.0231	0.026	0.026	+0.001 (+4.00%)	2,200
30 Apr 2019	USD	0.029	0.031	0.022	0.025	0.025	-0.006 (-19.09%)	107,900
29 Apr 2019	USD	0.029	0.031	0.029	0.0309	0.0309	-0 (-0.32%)	8,109
26 Apr 2019	USD	0.027	0.0316	0.027	0.031	0.031	-0.001 (-1.59%)	21,400
25 Apr 2019	USD	0.03	0.0315	0.03	0.0315	0.0315	-0 (-0.32%)	976
24 Apr 2019	USD	0.0316	0.0316	0.0316	0.0316	0.0316	0.0 (0.0%)	0
23 Apr 2019	USD	0.0316	0.0316	0.0316	0.0316	0.0316	-0 (-0.32%)	18,927
22 Apr 2019	USD	0.0317	0.0317	0.0317	0.0317	0.0317	0.0 (0.0%)	0
19 Apr 2019	USD	0.0317	0.0317	0.0317	0.0317	0.0317	0.0 (0.0%)	0
18 Apr 2019	USD	0.03	0.0317	0.03	0.0317	0.0317	+0.002 (+5.67%)	1,500
17 Apr 2019	USD	0.025	0.031	0.0211	0.03	0.03	+0.003 (+11.11%)	258,224
16 Apr 2019	USD	0.026	0.027	0.026	0.027	0.027	-0.003 (-10%)	480

Unicorn Response |