Vaso Corp Recent Share Price (USX:VASO)

USX:VASO - Vaso Corp Vaso Corp
Sector: Health Care, Industry: Health Care Technology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2019	USD	0.026	0.027	0.026	0.027	0.027	-0.003 (-10%)	480
15 Apr 2019	USD	0.032	0.032	0.0235	0.03	0.03	-0.003 (-9.09%)	353,780
12 Apr 2019	USD	0.032	0.033	0.031	0.033	0.033	0.0 (0.0%)	25,600
11 Apr 2019	USD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	2,010
10 Apr 2019	USD	0.032	0.033	0.032	0.033	0.033	0.0 (0.0%)	1,010
9 Apr 2019	USD	0.033	0.033	0.0325	0.033	0.033	0.0 (0.0%)	23,550
8 Apr 2019	USD	0.032	0.034	0.032	0.033	0.033	+0.001 (+3.13%)	33,398
5 Apr 2019	USD	0.035	0.035	0.032	0.032	0.032	-0.001 (-3.03%)	1,600
4 Apr 2019	USD	0.03	0.034	0.03	0.033	0.033	0.0 (0.0%)	15,010
3 Apr 2019	USD	0.032	0.033	0.032	0.033	0.033	-0.001 (-2.94%)	20,800
2 Apr 2019	USD	0.033	0.035	0.032	0.034	0.034	0.0 (0.0%)	62,946
1 Apr 2019	USD	0.042	0.042	0.034	0.034	0.034	-0.002 (-5.56%)	23,800
29 Mar 2019	USD	0.036	0.038	0.033	0.036	0.036	-0.003 (-7.69%)	85,750
28 Mar 2019	USD	0.045	0.045	0.039	0.039	0.039	+0.004 (+11.11%)	60,300
27 Mar 2019	USD	0.036	0.04	0.0351	0.0351	0.0351	-0.001 (-2.50%)	13,850
26 Mar 2019	USD	0.035	0.0398	0.035	0.036	0.036	-0.004 (-10.00%)	105,510
25 Mar 2019	USD	0.035	0.04	0.035	0.04	0.04	0.0 (0.0%)	350
22 Mar 2019	USD	0.04	0.04	0.035	0.04	0.04	+0.004 (+11.11%)	2,150
21 Mar 2019	USD	0.036	0.04	0.036	0.036	0.036	-0.004 (-10.00%)	25,489
20 Mar 2019	USD	0.038	0.069	0.0361	0.04	0.04	+0.002 (+5.26%)	188,158
19 Mar 2019	USD	0.029	0.038	0.029	0.038	0.038	-0.002 (-3.80%)	119,200
18 Mar 2019	USD	0.04	0.0425	0.035	0.0395	0.0395	-0.001 (-1.25%)	31,021
15 Mar 2019	USD	0.03	0.0476	0.03	0.04	0.04	+0.008 (+26.18%)	103,619
14 Mar 2019	USD	0.03	0.0317	0.03	0.0317	0.0317	+0 (+0.32%)	1,562
13 Mar 2019	USD	0.0317	0.0317	0.0255	0.0316	0.0316	-0 (-0.32%)	160,770
12 Mar 2019	USD	0.032	0.032	0.03	0.0317	0.0317	-0.003 (-9.17%)	13,000
11 Mar 2019	USD	0.0349	0.0349	0.0349	0.0349	0.0349	0.0 (0.0%)	0
8 Mar 2019	USD	0.026	0.0374	0.026	0.0349	0.0349	+0.008 (+30.22%)	82,900
7 Mar 2019	USD	0.0255	0.027	0.0244	0.0268	0.0268	-0 (-0.74%)	397,200
6 Mar 2019	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	4,000

Unicorn Response |