Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 46,600 |
9 Jan 2024 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 115,800 |
8 Jan 2024 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 112,700 |
5 Jan 2024 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 47,100 |
4 Jan 2024 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 75,300 |
3 Jan 2024 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 62,900 |
2 Jan 2024 | USD | 0.31 | 0.33 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 29,200 |
29 Dec 2023 | USD | 0.31 | 0.34 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 375,500 |
28 Dec 2023 | USD | 0.33 | 0.33 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 61,500 |
27 Dec 2023 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 135,300 |
26 Dec 2023 | USD | 0.29 | 0.3 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 174,900 |
22 Dec 2023 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 113,000 |
21 Dec 2023 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 86,200 |
20 Dec 2023 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 52,900 |
19 Dec 2023 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 70,800 |
18 Dec 2023 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 179,700 |
15 Dec 2023 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 112,400 |
14 Dec 2023 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 148,700 |
13 Dec 2023 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 377,200 |
12 Dec 2023 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 123,400 |
11 Dec 2023 | USD | 0.31 | 0.33 | 0.27 | 0.3 | 0.3 | -0.02 (-6.25%) | 561,300 |
8 Dec 2023 | USD | 0.3 | 0.35 | 0.26 | 0.32 | 0.32 | +0.11 (+52.38%) | 2,805,600 |
7 Dec 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 10,200 |
6 Dec 2023 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 217,300 |
5 Dec 2023 | USD | 0.22 | 0.24 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 53,600 |
4 Dec 2023 | USD | 0.21 | 0.23 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 90,400 |
1 Dec 2023 | USD | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 263,900 |
30 Nov 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 39,000 |
29 Nov 2023 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 24,200 |
28 Nov 2023 | USD | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 125,600 |