Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 29,500 |
24 Nov 2023 | USD | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | 0.0 (0.0%) | 13,700 |
22 Nov 2023 | USD | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | +0.01 (+3.85%) | 124,400 |
21 Nov 2023 | USD | 0.22 | 0.27 | 0.22 | 0.26 | 0.26 | +0.03 (+13.04%) | 74,900 |
20 Nov 2023 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 68,700 |
17 Nov 2023 | USD | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 29,200 |
16 Nov 2023 | USD | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 36,300 |
15 Nov 2023 | USD | 0.23 | 0.27 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 119,300 |
14 Nov 2023 | USD | 0.31 | 0.31 | 0.2 | 0.26 | 0.26 | -0.06 (-18.75%) | 964,600 |
13 Nov 2023 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 29,300 |
10 Nov 2023 | USD | 0.34 | 0.34 | 0.3 | 0.34 | 0.34 | +0.02 (+6.25%) | 57,700 |
9 Nov 2023 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 2,500 |
8 Nov 2023 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 86,200 |
7 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 28,900 |
6 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 47,200 |
3 Nov 2023 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 75,400 |
2 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 16,900 |
1 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 21,600 |
31 Oct 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 44,600 |
30 Oct 2023 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 57,400 |
27 Oct 2023 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 181,400 |
26 Oct 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 56,700 |
25 Oct 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 59,400 |
24 Oct 2023 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 64,600 |
23 Oct 2023 | USD | 0.34 | 0.34 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 164,300 |
20 Oct 2023 | USD | 0.32 | 0.34 | 0.31 | 0.34 | 0.34 | +0.02 (+6.25%) | 49,600 |
19 Oct 2023 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 29,900 |
18 Oct 2023 | USD | 0.33 | 0.34 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 41,300 |
17 Oct 2023 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 81,700 |
16 Oct 2023 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 13,500 |