Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 33,000 |
12 Oct 2023 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 16,200 |
11 Oct 2023 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 165,300 |
10 Oct 2023 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 63,700 |
9 Oct 2023 | USD | 0.33 | 0.35 | 0.3 | 0.34 | 0.34 | -0.01 (-2.86%) | 102,100 |
6 Oct 2023 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 78,600 |
5 Oct 2023 | USD | 0.33 | 0.37 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 51,100 |
4 Oct 2023 | USD | 0.35 | 0.36 | 0.31 | 0.35 | 0.35 | 0.0 (0.0%) | 66,600 |
3 Oct 2023 | USD | 0.35 | 0.37 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 206,400 |
2 Oct 2023 | USD | 0.34 | 0.35 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 221,800 |
29 Sep 2023 | USD | 0.33 | 0.34 | 0.3 | 0.34 | 0.34 | +0.01 (+3.03%) | 262,500 |
28 Sep 2023 | USD | 0.33 | 0.34 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 77,700 |
27 Sep 2023 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 396,300 |
26 Sep 2023 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 295,700 |
25 Sep 2023 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 36,100 |
22 Sep 2023 | USD | 0.32 | 0.35 | 0.31 | 0.34 | 0.34 | +0.02 (+6.25%) | 747,000 |
21 Sep 2023 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 403,500 |
20 Sep 2023 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 775,100 |
19 Sep 2023 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 45,800 |
18 Sep 2023 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 56,700 |
15 Sep 2023 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 78,800 |
14 Sep 2023 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 75,300 |
13 Sep 2023 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 5,500 |
12 Sep 2023 | USD | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 215,700 |
11 Sep 2023 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 47,300 |
8 Sep 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 28,600 |
7 Sep 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 109,100 |
6 Sep 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 16,900 |
5 Sep 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 159,100 |
1 Sep 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 164,700 |