Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.2625 | 0.2625 | 0.2513 | 0.2624 | 0.2624 | -0.008 (-2.81%) | 44,823 |
2 May 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 36,200 |
1 May 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 24,100 |
30 Apr 2024 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 11,000 |
29 Apr 2024 | USD | 0.27 | 0.28 | 0.24 | 0.28 | 0.28 | 0.0 (0.0%) | 87,500 |
26 Apr 2024 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 24,300 |
25 Apr 2024 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 27,800 |
24 Apr 2024 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 37,200 |
23 Apr 2024 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 23,300 |
22 Apr 2024 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 24,600 |
19 Apr 2024 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 123,300 |
18 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 34,900 |
17 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 27,600 |
16 Apr 2024 | USD | 0.27 | 0.32 | 0.26 | 0.31 | 0.31 | +0.04 (+14.81%) | 256,800 |
15 Apr 2024 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 300,300 |
12 Apr 2024 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 152,900 |
11 Apr 2024 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 53,300 |
10 Apr 2024 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 83,000 |
9 Apr 2024 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 41,000 |
8 Apr 2024 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 104,100 |
5 Apr 2024 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 106,100 |
4 Apr 2024 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 65,800 |
3 Apr 2024 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 18,400 |
2 Apr 2024 | USD | 0.3 | 0.32 | 0.27 | 0.29 | 0.29 | -0.02 (-6.45%) | 451,100 |
1 Apr 2024 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 85,600 |
28 Mar 2024 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 74,700 |
27 Mar 2024 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 23,000 |
26 Mar 2024 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 88,700 |
25 Mar 2024 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 69,000 |
22 Mar 2024 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 194,600 |