Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1991 | USD | 1.3451 | 1.3587 | 1.3315 | 1.3451 | 1.3451 | +0.095 (+7.61%) | 87,400 |
10 Sep 1991 | USD | 1.25 | 1.2772 | 1.2228 | 1.25 | 1.25 | -0.054 (-4.16%) | 51,060 |
9 Sep 1991 | USD | 1.3043 | 1.3315 | 1.2772 | 1.3043 | 1.3043 | +0.081 (+6.60%) | 73,025 |
6 Sep 1991 | USD | 1.2235 | 1.25 | 1.1957 | 1.2235 | 1.2235 | +0.137 (+12.56%) | 103,500 |
5 Sep 1991 | USD | 1.087 | 1.1141 | 1.0598 | 1.087 | 1.087 | -0.013 (-1.23%) | 30,935 |
4 Sep 1991 | USD | 1.1005 | 1.1413 | 1.0598 | 1.1005 | 1.1005 | +0.054 (+5.19%) | 52,900 |
3 Sep 1991 | USD | 1.0462 | 1.087 | 1.0054 | 1.0462 | 1.0462 | -0.069 (-6.15%) | 28,175 |
2 Sep 1991 | USD | 1.1148 | 1.1148 | 1.1148 | 1.1148 | 1.1148 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 1.1148 | 1.1413 | 1.087 | 1.1148 | 1.1148 | +0.028 (+2.56%) | 21,505 |
29 Aug 1991 | USD | 1.087 | 1.1141 | 1.0598 | 1.087 | 1.087 | -0.013 (-1.23%) | 33,580 |
28 Aug 1991 | USD | 1.1005 | 1.1141 | 1.087 | 1.1005 | 1.1005 | +0.094 (+9.38%) | 117,990 |
27 Aug 1991 | USD | 1.0061 | 1.0326 | 0.9783 | 1.0061 | 1.0061 | -0.013 (-1.27%) | 98,670 |
26 Aug 1991 | USD | 1.019 | 1.0326 | 1.0054 | 1.019 | 1.019 | -0.027 (-2.60%) | 97,060 |
23 Aug 1991 | USD | 1.0462 | 1.087 | 1.0054 | 1.0462 | 1.0462 | -0.014 (-1.28%) | 76,245 |
22 Aug 1991 | USD | 1.0598 | 1.087 | 1.0326 | 1.0598 | 1.0598 | -0.027 (-2.50%) | 10,350 |
21 Aug 1991 | USD | 1.087 | 1.1141 | 1.0598 | 1.087 | 1.087 | +0.041 (+3.90%) | 20,815 |
20 Aug 1991 | USD | 1.0462 | 1.087 | 1.0054 | 1.0462 | 1.0462 | +0.027 (+2.67%) | 41,285 |
19 Aug 1991 | USD | 1.019 | 1.0598 | 0.9783 | 1.019 | 1.019 | -0.096 (-8.59%) | 28,060 |
16 Aug 1991 | USD | 1.1148 | 1.1413 | 1.087 | 1.1148 | 1.1148 | +0.028 (+2.56%) | 25,875 |
15 Aug 1991 | USD | 1.087 | 1.1141 | 1.0598 | 1.087 | 1.087 | -0.001 (-0.07%) | 19,550 |
14 Aug 1991 | USD | 1.0878 | 1.1413 | 1.0326 | 1.0878 | 1.0878 | -0.013 (-1.15%) | 30,015 |
13 Aug 1991 | USD | 1.1005 | 1.1413 | 1.0598 | 1.1005 | 1.1005 | +0.013 (+1.24%) | 45,540 |
12 Aug 1991 | USD | 1.087 | 1.1141 | 1.0598 | 1.087 | 1.087 | -0.041 (-3.61%) | 45,770 |
9 Aug 1991 | USD | 1.1277 | 1.1413 | 1.1141 | 1.1277 | 1.1277 | +0.054 (+5.01%) | 78,200 |
8 Aug 1991 | USD | 1.0739 | 1.1141 | 1.0326 | 1.0739 | 1.0739 | -0.041 (-3.67%) | 42,665 |
7 Aug 1991 | USD | 1.1148 | 1.1413 | 1.087 | 1.1148 | 1.1148 | +0.055 (+5.19%) | 32,085 |
6 Aug 1991 | USD | 1.0598 | 1.087 | 1.0326 | 1.0598 | 1.0598 | -0.041 (-3.70%) | 21,275 |
5 Aug 1991 | USD | 1.1005 | 1.1141 | 1.087 | 1.1005 | 1.1005 | -0.041 (-3.57%) | 39,905 |
2 Aug 1991 | USD | 1.1413 | 1.1957 | 1.087 | 1.1413 | 1.1413 | +0.041 (+3.71%) | 78,545 |
1 Aug 1991 | USD | 1.1005 | 1.1141 | 1.087 | 1.1005 | 1.1005 | +0.013 (+1.24%) | 55,200 |