Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1991 | USD | 1.087 | 1.1141 | 1.0598 | 1.087 | 1.087 | 0.0 (0.0%) | 35,420 |
30 Jul 1991 | USD | 1.087 | 1.1141 | 1.0598 | 1.087 | 1.087 | -0.028 (-2.49%) | 46,575 |
29 Jul 1991 | USD | 1.1148 | 1.1413 | 1.087 | 1.1148 | 1.1148 | 0.0 (0.0%) | 64,860 |
26 Jul 1991 | USD | 1.1148 | 1.1413 | 1.087 | 1.1148 | 1.1148 | -0.054 (-4.60%) | 58,075 |
25 Jul 1991 | USD | 1.1685 | 1.1957 | 1.1413 | 1.1685 | 1.1685 | 0.0 (0.0%) | 20,010 |
24 Jul 1991 | USD | 1.1685 | 1.1957 | 1.1413 | 1.1685 | 1.1685 | -0.014 (-1.19%) | 39,560 |
23 Jul 1991 | USD | 1.1826 | 1.1957 | 1.1685 | 1.1826 | 1.1826 | +0.082 (+7.46%) | 25,300 |
22 Jul 1991 | USD | 1.1005 | 1.1141 | 1.087 | 1.1005 | 1.1005 | +0.027 (+2.48%) | 20,700 |
19 Jul 1991 | USD | 1.0739 | 1.087 | 1.0598 | 1.0739 | 1.0739 | 0.0 (0.0%) | 67,160 |
18 Jul 1991 | USD | 1.0739 | 1.1141 | 1.0326 | 1.0739 | 1.0739 | -0.027 (-2.42%) | 30,590 |
17 Jul 1991 | USD | 1.1005 | 1.1413 | 1.0598 | 1.1005 | 1.1005 | -0.096 (-8.02%) | 58,995 |
16 Jul 1991 | USD | 1.1965 | 1.25 | 1.1413 | 1.1965 | 1.1965 | 0.0 (0.0%) | 4,255 |
15 Jul 1991 | USD | 1.1965 | 1.25 | 1.1413 | 1.1965 | 1.1965 | 0.0 (0.0%) | 4,600 |
12 Jul 1991 | USD | 1.1965 | 1.25 | 1.1413 | 1.1965 | 1.1965 | -0.081 (-6.32%) | 48,070 |
11 Jul 1991 | USD | 1.2772 | 1.3315 | 1.2228 | 1.2772 | 1.2772 | +0.041 (+3.30%) | 44,505 |
10 Jul 1991 | USD | 1.2364 | 1.3043 | 1.1685 | 1.2364 | 1.2364 | +0.204 (+19.74%) | 89,125 |
9 Jul 1991 | USD | 1.0326 | 1.0598 | 1.0054 | 1.0326 | 1.0326 | +0.014 (+1.33%) | 35,880 |
8 Jul 1991 | USD | 1.019 | 1.0598 | 0.9783 | 1.019 | 1.019 | -0.245 (-19.36%) | 51,175 |
5 Jul 1991 | USD | 1.2636 | 1.3043 | 1.2228 | 1.2636 | 1.2636 | 0.0 (0.0%) | 2,645 |
4 Jul 1991 | USD | 1.2636 | 1.2636 | 1.2636 | 1.2636 | 1.2636 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 1.2636 | 1.3043 | 1.2228 | 1.2636 | 1.2636 | 0.0 (0.0%) | 7,705 |
2 Jul 1991 | USD | 1.2636 | 1.3043 | 1.2228 | 1.2636 | 1.2636 | -0.042 (-3.19%) | 27,485 |
1 Jul 1991 | USD | 1.3052 | 1.3587 | 1.25 | 1.3052 | 1.3052 | +0.042 (+3.29%) | 26,450 |
28 Jun 1991 | USD | 1.2636 | 1.3043 | 1.2228 | 1.2636 | 1.2636 | 0.0 (0.0%) | 22,310 |
27 Jun 1991 | USD | 1.2636 | 1.3043 | 1.2228 | 1.2636 | 1.2636 | -0.163 (-11.43%) | 55,545 |
26 Jun 1991 | USD | 1.4266 | 1.4674 | 1.3859 | 1.4266 | 1.4266 | -0.055 (-3.72%) | 23,230 |
25 Jun 1991 | USD | 1.4817 | 1.4946 | 1.4674 | 1.4817 | 1.4817 | -0.068 (-4.38%) | 98,325 |
24 Jun 1991 | USD | 1.5496 | 1.5761 | 1.5217 | 1.5496 | 1.5496 | +0.164 (+11.81%) | 127,420 |
21 Jun 1991 | USD | 1.3859 | 1.413 | 1.3587 | 1.3859 | 1.3859 | +0.271 (+24.32%) | 89,585 |
20 Jun 1991 | USD | 1.1148 | 1.1413 | 1.087 | 1.1148 | 1.1148 | -0.094 (-7.81%) | 15,870 |