| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1991 | USD | 0.2717 | 0.2989 | 0.2446 | 0.2717 | 0.2717 | +0.054 (+24.98%) | 82,225 |
| 20 Mar 1991 | USD | 0.2174 | 0.2446 | 0.1902 | 0.2174 | 0.2174 | 0.0 (0.0%) | 4,830 |
| 19 Mar 1991 | USD | 0.2174 | 0.2446 | 0.1902 | 0.2174 | 0.2174 | 0.0 (0.0%) | 1,150 |
| 18 Mar 1991 | USD | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.0 (0.0%) | 0 |
| 15 Mar 1991 | USD | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.0 (0.0%) | 0 |
| 14 Mar 1991 | USD | 0.2174 | 0.2446 | 0.1902 | 0.2174 | 0.2174 | 0.0 (0.0%) | 1,150 |
| 13 Mar 1991 | USD | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.0 (0.0%) | 0 |
| 12 Mar 1991 | USD | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.0 (0.0%) | 0 |
| 11 Mar 1991 | USD | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.0 (0.0%) | 0 |
| 8 Mar 1991 | USD | 0.2174 | 0.2446 | 0.1902 | 0.2174 | 0.2174 | 0.0 (0.0%) | 8,050 |
| 7 Mar 1991 | USD | 0.2174 | 0.2446 | 0.1902 | 0.2174 | 0.2174 | 0.0 (0.0%) | 2,300 |
| 6 Mar 1991 | USD | 0.2174 | 0.2446 | 0.1902 | 0.2174 | 0.2174 | -0.014 (-5.89%) | 1,265 |
| 5 Mar 1991 | USD | 0.231 | 0.2446 | 0.2174 | 0.231 | 0.231 | -0.041 (-14.98%) | 16,560 |
| 4 Mar 1991 | USD | 0.2717 | 0.2989 | 0.2446 | 0.2717 | 0.2717 | -0.014 (-4.77%) | 2,875 |
| 1 Mar 1991 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.0 (0.0%) | 0 |
| 28 Feb 1991 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.0 (0.0%) | 0 |
| 27 Feb 1991 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.0 (0.0%) | 0 |
| 26 Feb 1991 | USD | 0.2853 | 0.3261 | 0.2446 | 0.2853 | 0.2853 | -0.041 (-12.51%) | 1,150 |
| 25 Feb 1991 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 (0.0%) | 0 |
| 22 Feb 1991 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 (0.0%) | 0 |
| 21 Feb 1991 | USD | 0.3261 | 0.3533 | 0.2989 | 0.3261 | 0.3261 | 0.0 (0.0%) | 14,375 |
| 20 Feb 1991 | USD | 0.3261 | 0.3533 | 0.2989 | 0.3261 | 0.3261 | 0.0 (0.0%) | 28,405 |
| 19 Feb 1991 | USD | 0.3261 | 0.3533 | 0.2989 | 0.3261 | 0.3261 | 0.0 (0.0%) | 1,150 |
| 18 Feb 1991 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 (0.0%) | 0 |
| 14 Feb 1991 | USD | 0.3261 | 0.3533 | 0.2989 | 0.3261 | 0.3261 | 0.0 (0.0%) | 6,900 |
| 13 Feb 1991 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 (0.0%) | 0 |
| 12 Feb 1991 | USD | 0.3261 | 0.3533 | 0.2989 | 0.3261 | 0.3261 | 0.0 (0.0%) | 45,310 |
| 11 Feb 1991 | USD | 0.3261 | 0.3533 | 0.2989 | 0.3261 | 0.3261 | -0.028 (-7.86%) | 45,425 |
| 8 Feb 1991 | USD | 0.3539 | 0.4076 | 0.2989 | 0.3539 | 0.3539 | +0.055 (+18.40%) | 89,125 |
