Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1991 | USD | 0.2989 | 0.3261 | 0.2717 | 0.2989 | 0.2989 | +0.014 (+4.77%) | 10,350 |
6 Feb 1991 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.0 (0.0%) | 0 |
5 Feb 1991 | USD | 0.2853 | 0.3261 | 0.2446 | 0.2853 | 0.2853 | +0.068 (+31.23%) | 13,800 |
4 Feb 1991 | USD | 0.2174 | 0.2446 | 0.1902 | 0.2174 | 0.2174 | -0.014 (-5.89%) | 40,825 |
1 Feb 1991 | USD | 0.231 | 0.2446 | 0.2174 | 0.231 | 0.231 | +0.054 (+30.21%) | 68,310 |
31 Jan 1991 | USD | 0.1774 | 0.1902 | 0.163 | 0.1774 | 0.1774 | +0.028 (+18.66%) | 27,715 |
30 Jan 1991 | USD | 0.1495 | 0.163 | 0.1359 | 0.1495 | 0.1495 | +0.013 (+9.52%) | 230 |
29 Jan 1991 | USD | 0.1365 | 0.163 | 0.1087 | 0.1365 | 0.1365 | 0.0 (0.0%) | 345 |
28 Jan 1991 | USD | 0.1365 | 0.163 | 0.1087 | 0.1365 | 0.1365 | -0.026 (-16.26%) | 1,150 |
25 Jan 1991 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
23 Jan 1991 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
22 Jan 1991 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
21 Jan 1991 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
18 Jan 1991 | USD | 0.163 | 0.1902 | 0.1359 | 0.163 | 0.163 | 0.0 (0.0%) | 2,300 |
17 Jan 1991 | USD | 0.163 | 0.1902 | 0.1359 | 0.163 | 0.163 | -0.014 (-7.70%) | 11,500 |
16 Jan 1991 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 0.1766 | 0.2174 | 0.1359 | 0.1766 | 0.1766 | -0.014 (-7.15%) | 10,350 |
14 Jan 1991 | USD | 0.1902 | 0.2174 | 0.163 | 0.1902 | 0.1902 | 0.0 (0.0%) | 17,250 |
11 Jan 1991 | USD | 0.1902 | 0.2174 | 0.163 | 0.1902 | 0.1902 | -0.014 (-6.90%) | 45,425 |
10 Jan 1991 | USD | 0.2043 | 0.2174 | 0.1902 | 0.2043 | 0.2043 | 0.0 (0.0%) | 23,000 |
9 Jan 1991 | USD | 0.2043 | 0.2174 | 0.1902 | 0.2043 | 0.2043 | -0.013 (-6.03%) | 35,650 |
8 Jan 1991 | USD | 0.2174 | 0.2446 | 0.1902 | 0.2174 | 0.2174 | 0.0 (0.0%) | 3,450 |
7 Jan 1991 | USD | 0.2174 | 0.2446 | 0.1902 | 0.2174 | 0.2174 | +0.013 (+6.41%) | 13,800 |
4 Jan 1991 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.0 (0.0%) | 0 |
3 Jan 1991 | USD | 0.2043 | 0.2174 | 0.1902 | 0.2043 | 0.2043 | 0.0 (0.0%) | 11,500 |
2 Jan 1991 | USD | 0.2043 | 0.2174 | 0.1902 | 0.2043 | 0.2043 | 0.0 (0.0%) | 5,750 |
1 Jan 1991 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 0.2043 | 0.2174 | 0.1902 | 0.2043 | 0.2043 | 0.0 (0.0%) | 5,635 |
28 Dec 1990 | USD | 0.2043 | 0.2174 | 0.1902 | 0.2043 | 0.2043 | 0.0 (0.0%) | 2,875 |