Vaso Corp Recent Share Price (USX:VASO)

USX:VASO - Vaso Corporation Vaso Corp
Sector: Health Care, Industry: Health Care Technology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 1990	USD	0.2174	0.2446	0.1902	0.2174	0.2174	0.0 (0.0%)	5,980
25 Dec 1990	USD	0.2174	0.2174	0.2174	0.2174	0.2174	0.0 (0.0%)	0
24 Dec 1990	USD	0.2174	0.2446	0.1902	0.2174	0.2174	0.0 (0.0%)	2,875
21 Dec 1990	USD	0.2174	0.2446	0.1902	0.2174	0.2174	0.0 (0.0%)	6,325
20 Dec 1990	USD	0.2174	0.2446	0.1902	0.2174	0.2174	-0.014 (-5.89%)	3,450
19 Dec 1990	USD	0.231	0.2717	0.1902	0.231	0.231	-0.014 (-5.79%)	11,500
18 Dec 1990	USD	0.2452	0.2717	0.2174	0.2452	0.2452	0.0 (0.0%)	6,325
17 Dec 1990	USD	0.2452	0.2717	0.2174	0.2452	0.2452	0.0 (0.0%)	9,890
14 Dec 1990	USD	0.2452	0.2452	0.2452	0.2452	0.2452	0.0 (0.0%)	0
13 Dec 1990	USD	0.2452	0.2717	0.2174	0.2452	0.2452	0.0 (0.0%)	5,405
12 Dec 1990	USD	0.2452	0.2717	0.2174	0.2452	0.2452	0.0 (0.0%)	5,750
11 Dec 1990	USD	0.2452	0.2717	0.2174	0.2452	0.2452	0.0 (0.0%)	5,750
10 Dec 1990	USD	0.2452	0.2717	0.2174	0.2452	0.2452	0.0 (0.0%)	2,300
7 Dec 1990	USD	0.2452	0.2717	0.2174	0.2452	0.2452	0.0 (0.0%)	1,150
6 Dec 1990	USD	0.2452	0.2717	0.2174	0.2452	0.2452	0.0 (0.0%)	6,670
5 Dec 1990	USD	0.2452	0.2452	0.2452	0.2452	0.2452	0.0 (0.0%)	0
4 Dec 1990	USD	0.2452	0.2717	0.2174	0.2452	0.2452	0.0 (0.0%)	6,900
3 Dec 1990	USD	0.2452	0.2717	0.2174	0.2452	0.2452	0.0 (0.0%)	17,595
30 Nov 1990	USD	0.2452	0.2452	0.2452	0.2452	0.2452	0.0 (0.0%)	0
29 Nov 1990	USD	0.2452	0.2717	0.2174	0.2452	0.2452	0.0 (0.0%)	2,300
28 Nov 1990	USD	0.2452	0.2717	0.2174	0.2452	0.2452	0.0 (0.0%)	4,025
27 Nov 1990	USD	0.2452	0.2452	0.2452	0.2452	0.2452	0.0 (0.0%)	0
26 Nov 1990	USD	0.2452	0.2717	0.2174	0.2452	0.2452	0.0 (0.0%)	1,150
23 Nov 1990	USD	0.2452	0.2717	0.2174	0.2452	0.2452	0.0 (0.0%)	345
22 Nov 1990	USD	0.2452	0.2452	0.2452	0.2452	0.2452	0.0 (0.0%)	0
21 Nov 1990	USD	0.2452	0.2452	0.2452	0.2452	0.2452	0.0 (0.0%)	0
20 Nov 1990	USD	0.2452	0.2452	0.2452	0.2452	0.2452	0.0 (0.0%)	0
19 Nov 1990	USD	0.2452	0.2717	0.2174	0.2452	0.2452	0.0 (0.0%)	5,750
16 Nov 1990	USD	0.2452	0.2717	0.2174	0.2452	0.2452	0.0 (0.0%)	11,500
15 Nov 1990	USD	0.2452	0.2452	0.2452	0.2452	0.2452	0.0 (0.0%)	0

Unicorn Response |