| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1990 | USD | 0.2452 | 0.2717 | 0.2174 | 0.2452 | 0.2452 | -0.026 (-9.75%) | 12,650 |
| 13 Nov 1990 | USD | 0.2717 | 0.2989 | 0.2446 | 0.2717 | 0.2717 | -0.027 (-9.10%) | 18,055 |
| 12 Nov 1990 | USD | 0.2989 | 0.3261 | 0.2717 | 0.2989 | 0.2989 | -0.055 (-15.54%) | 25,760 |
| 9 Nov 1990 | USD | 0.3539 | 0.3804 | 0.3261 | 0.3539 | 0.3539 | -0.026 (-6.97%) | 4,025 |
| 8 Nov 1990 | USD | 0.3804 | 0.4076 | 0.3533 | 0.3804 | 0.3804 | 0.0 (0.0%) | 7,360 |
| 7 Nov 1990 | USD | 0.3804 | 0.4076 | 0.3533 | 0.3804 | 0.3804 | 0.0 (0.0%) | 11,270 |
| 6 Nov 1990 | USD | 0.3804 | 0.4076 | 0.3533 | 0.3804 | 0.3804 | +0.026 (+7.49%) | 15,870 |
| 5 Nov 1990 | USD | 0.3539 | 0.3804 | 0.3261 | 0.3539 | 0.3539 | +0.014 (+4.18%) | 13,800 |
| 2 Nov 1990 | USD | 0.3397 | 0.3804 | 0.2989 | 0.3397 | 0.3397 | +0.068 (+25.03%) | 27,830 |
| 1 Nov 1990 | USD | 0.2717 | 0.2989 | 0.2446 | 0.2717 | 0.2717 | 0.0 (0.0%) | 3,680 |
| 31 Oct 1990 | USD | 0.2717 | 0.2989 | 0.2446 | 0.2717 | 0.2717 | 0.0 (0.0%) | 4,025 |
| 30 Oct 1990 | USD | 0.2717 | 0.2989 | 0.2446 | 0.2717 | 0.2717 | 0.0 (0.0%) | 575 |
| 29 Oct 1990 | USD | 0.2717 | 0.2989 | 0.2446 | 0.2717 | 0.2717 | 0.0 (0.0%) | 575 |
| 26 Oct 1990 | USD | 0.2717 | 0.2989 | 0.2446 | 0.2717 | 0.2717 | 0.0 (0.0%) | 1,150 |
| 25 Oct 1990 | USD | 0.2717 | 0.2989 | 0.2446 | 0.2717 | 0.2717 | 0.0 (0.0%) | 230 |
| 24 Oct 1990 | USD | 0.2717 | 0.2989 | 0.2446 | 0.2717 | 0.2717 | 0.0 (0.0%) | 1,265 |
| 23 Oct 1990 | USD | 0.2717 | 0.2989 | 0.2446 | 0.2717 | 0.2717 | 0.0 (0.0%) | 24,840 |
| 22 Oct 1990 | USD | 0.2717 | 0.2989 | 0.2446 | 0.2717 | 0.2717 | -0.014 (-4.77%) | 6,325 |
| 19 Oct 1990 | USD | 0.2853 | 0.3261 | 0.2446 | 0.2853 | 0.2853 | 0.0 (0.0%) | 5,175 |
| 18 Oct 1990 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.0 (0.0%) | 0 |
| 17 Oct 1990 | USD | 0.2853 | 0.3261 | 0.2446 | 0.2853 | 0.2853 | 0.0 (0.0%) | 8,625 |
| 16 Oct 1990 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.0 (0.0%) | 0 |
| 15 Oct 1990 | USD | 0.2853 | 0.3261 | 0.2446 | 0.2853 | 0.2853 | +0.014 (+5.01%) | 2,875 |
| 12 Oct 1990 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.0 (0.0%) | 0 |
| 11 Oct 1990 | USD | 0.2717 | 0.3261 | 0.2174 | 0.2717 | 0.2717 | -0.027 (-9.10%) | 8,050 |
| 10 Oct 1990 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 (0.0%) | 0 |
| 9 Oct 1990 | USD | 0.2989 | 0.3533 | 0.2446 | 0.2989 | 0.2989 | +0.041 (+15.76%) | 16,100 |
| 8 Oct 1990 | USD | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.0 (0.0%) | 0 |
| 5 Oct 1990 | USD | 0.2582 | 0.2989 | 0.2174 | 0.2582 | 0.2582 | -0.068 (-20.82%) | 18,400 |
| 4 Oct 1990 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 (0.0%) | 0 |
