Vaso Corp Recent Share Price (USX:VASO)

USX:VASO - Vaso Corporation Vaso Corp
Sector: Health Care, Industry: Health Care Technology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 1990	USD	0.3948	0.4076	0.3804	0.3948	0.3948	0.0 (0.0%)	9,200
20 Aug 1990	USD	0.3948	0.4076	0.3804	0.3948	0.3948	-0.013 (-3.14%)	17,480
17 Aug 1990	USD	0.4076	0.4348	0.3804	0.4076	0.4076	-0.041 (-9.10%)	65,550
16 Aug 1990	USD	0.4484	0.462	0.4348	0.4484	0.4484	0.0 (0.0%)	49,105
15 Aug 1990	USD	0.4484	0.462	0.4348	0.4484	0.4484	+0.027 (+6.33%)	50,025
14 Aug 1990	USD	0.4217	0.4348	0.4076	0.4217	0.4217	-0.013 (-3.01%)	5,520
13 Aug 1990	USD	0.4348	0.4348	0.4348	0.4348	0.4348	0.0 (0.0%)	0
10 Aug 1990	USD	0.4348	0.462	0.4076	0.4348	0.4348	0.0 (0.0%)	1,150
9 Aug 1990	USD	0.4348	0.462	0.4076	0.4348	0.4348	0.0 (0.0%)	1,495
8 Aug 1990	USD	0.4348	0.462	0.4076	0.4348	0.4348	+0.013 (+3.11%)	2,300
7 Aug 1990	USD	0.4217	0.4348	0.4076	0.4217	0.4217	0.0 (0.0%)	6,900
6 Aug 1990	USD	0.4217	0.4348	0.4076	0.4217	0.4217	0.0 (0.0%)	5,290
3 Aug 1990	USD	0.4217	0.4217	0.4217	0.4217	0.4217	0.0 (0.0%)	0
2 Aug 1990	USD	0.4217	0.4348	0.4076	0.4217	0.4217	0.0 (0.0%)	2,300
1 Aug 1990	USD	0.4217	0.4217	0.4217	0.4217	0.4217	0.0 (0.0%)	0
31 Jul 1990	USD	0.4217	0.4348	0.4076	0.4217	0.4217	0.0 (0.0%)	2,875
30 Jul 1990	USD	0.4217	0.4348	0.4076	0.4217	0.4217	-0.013 (-3.01%)	9,545
27 Jul 1990	USD	0.4348	0.462	0.4076	0.4348	0.4348	0.0 (0.0%)	2,990
26 Jul 1990	USD	0.4348	0.462	0.4076	0.4348	0.4348	0.0 (0.0%)	1,150
25 Jul 1990	USD	0.4348	0.4348	0.4348	0.4348	0.4348	0.0 (0.0%)	0
24 Jul 1990	USD	0.4348	0.462	0.4076	0.4348	0.4348	-0.014 (-3.03%)	11,500
23 Jul 1990	USD	0.4484	0.4484	0.4484	0.4484	0.4484	0.0 (0.0%)	0
20 Jul 1990	USD	0.4484	0.462	0.4348	0.4484	0.4484	0.0 (0.0%)	16,330
19 Jul 1990	USD	0.4484	0.462	0.4348	0.4484	0.4484	-0.014 (-3.07%)	28,175
18 Jul 1990	USD	0.4626	0.4626	0.4626	0.4626	0.4626	0.0 (0.0%)	0
17 Jul 1990	USD	0.4626	0.4891	0.4348	0.4626	0.4626	0.0 (0.0%)	4,025
16 Jul 1990	USD	0.4626	0.4891	0.4348	0.4626	0.4626	-0.122 (-20.81%)	17,825
13 Jul 1990	USD	0.5842	0.625	0.5435	0.5842	0.5842	-0.041 (-6.53%)	9,430
12 Jul 1990	USD	0.625	0.6522	0.5978	0.625	0.625	0.0 (0.0%)	3,450
11 Jul 1990	USD	0.625	0.6522	0.5978	0.625	0.625	+0.013 (+2.09%)	33,350

Unicorn Response |