| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1990 | USD | 0.5713 | 0.5978 | 0.5435 | 0.5713 | 0.5713 | 0.0 (0.0%) | 575 |
| 5 Jul 1990 | USD | 0.5713 | 0.5978 | 0.5435 | 0.5713 | 0.5713 | 0.0 (0.0%) | 8,050 |
| 4 Jul 1990 | USD | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 0.5713 | 0.5978 | 0.5435 | 0.5713 | 0.5713 | -0.013 (-2.21%) | 20,125 |
| 2 Jul 1990 | USD | 0.5842 | 0.5978 | 0.5707 | 0.5842 | 0.5842 | -0.041 (-6.53%) | 11,615 |
| 29 Jun 1990 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 10,235 |
| 28 Jun 1990 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 575 |
| 27 Jun 1990 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 5,750 |
| 26 Jun 1990 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | -0.014 (-2.21%) | 8,625 |
| 25 Jun 1990 | USD | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0.0 (0.0%) | 0 |
| 22 Jun 1990 | USD | 0.6391 | 0.6522 | 0.625 | 0.6391 | 0.6391 | 0.0 (0.0%) | 11,270 |
| 21 Jun 1990 | USD | 0.6391 | 0.6793 | 0.5978 | 0.6391 | 0.6391 | -0.082 (-11.35%) | 27,600 |
| 20 Jun 1990 | USD | 0.7209 | 0.7337 | 0.7065 | 0.7209 | 0.7209 | 0.0 (0.0%) | 13,455 |
| 19 Jun 1990 | USD | 0.7209 | 0.7337 | 0.7065 | 0.7209 | 0.7209 | +0.014 (+2.04%) | 10,695 |
| 18 Jun 1990 | USD | 0.7065 | 0.7337 | 0.6793 | 0.7065 | 0.7065 | +0.014 (+1.96%) | 30,360 |
| 15 Jun 1990 | USD | 0.6929 | 0.7337 | 0.6522 | 0.6929 | 0.6929 | +0.081 (+13.18%) | 77,625 |
| 14 Jun 1990 | USD | 0.6122 | 0.625 | 0.5978 | 0.6122 | 0.6122 | +0.014 (+2.41%) | 19,205 |
| 13 Jun 1990 | USD | 0.5978 | 0.625 | 0.5707 | 0.5978 | 0.5978 | +0.014 (+2.33%) | 24,495 |
| 12 Jun 1990 | USD | 0.5842 | 0.5978 | 0.5707 | 0.5842 | 0.5842 | -0.014 (-2.28%) | 12,650 |
| 11 Jun 1990 | USD | 0.5978 | 0.625 | 0.5707 | 0.5978 | 0.5978 | -0.027 (-4.35%) | 9,315 |
| 8 Jun 1990 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | -0.027 (-4.17%) | 9,200 |
| 7 Jun 1990 | USD | 0.6522 | 0.6793 | 0.625 | 0.6522 | 0.6522 | +0.013 (+2.05%) | 28,750 |
| 6 Jun 1990 | USD | 0.6391 | 0.6522 | 0.625 | 0.6391 | 0.6391 | -0.041 (-6.01%) | 56,465 |
| 5 Jun 1990 | USD | 0.68 | 0.7065 | 0.6522 | 0.68 | 0.68 | 0.0 (0.0%) | 29,440 |
| 4 Jun 1990 | USD | 0.68 | 0.7065 | 0.6522 | 0.68 | 0.68 | 0.0 (0.0%) | 14,260 |
| 1 Jun 1990 | USD | 0.68 | 0.7065 | 0.6522 | 0.68 | 0.68 | -0.054 (-7.32%) | 31,050 |
| 31 May 1990 | USD | 0.7337 | 0.7609 | 0.7065 | 0.7337 | 0.7337 | -0.041 (-5.27%) | 47,610 |
| 30 May 1990 | USD | 0.7745 | 0.788 | 0.7609 | 0.7745 | 0.7745 | +0.068 (+9.62%) | 56,350 |
| 29 May 1990 | USD | 0.7065 | 0.7337 | 0.6793 | 0.7065 | 0.7065 | -0.041 (-5.52%) | 37,490 |
| 28 May 1990 | USD | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 0.0 (0.0%) | 0 |
