Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1990 | USD | 0.3948 | 0.4076 | 0.3804 | 0.3948 | 0.3948 | 0.0 (0.0%) | 12,650 |
21 Aug 1990 | USD | 0.3948 | 0.4076 | 0.3804 | 0.3948 | 0.3948 | 0.0 (0.0%) | 9,200 |
20 Aug 1990 | USD | 0.3948 | 0.4076 | 0.3804 | 0.3948 | 0.3948 | -0.013 (-3.14%) | 17,480 |
17 Aug 1990 | USD | 0.4076 | 0.4348 | 0.3804 | 0.4076 | 0.4076 | -0.041 (-9.10%) | 65,550 |
16 Aug 1990 | USD | 0.4484 | 0.462 | 0.4348 | 0.4484 | 0.4484 | 0.0 (0.0%) | 49,105 |
15 Aug 1990 | USD | 0.4484 | 0.462 | 0.4348 | 0.4484 | 0.4484 | +0.027 (+6.33%) | 50,025 |
14 Aug 1990 | USD | 0.4217 | 0.4348 | 0.4076 | 0.4217 | 0.4217 | -0.013 (-3.01%) | 5,520 |
13 Aug 1990 | USD | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.0 (0.0%) | 0 |
10 Aug 1990 | USD | 0.4348 | 0.462 | 0.4076 | 0.4348 | 0.4348 | 0.0 (0.0%) | 1,150 |
9 Aug 1990 | USD | 0.4348 | 0.462 | 0.4076 | 0.4348 | 0.4348 | 0.0 (0.0%) | 1,495 |
8 Aug 1990 | USD | 0.4348 | 0.462 | 0.4076 | 0.4348 | 0.4348 | +0.013 (+3.11%) | 2,300 |
7 Aug 1990 | USD | 0.4217 | 0.4348 | 0.4076 | 0.4217 | 0.4217 | 0.0 (0.0%) | 6,900 |
6 Aug 1990 | USD | 0.4217 | 0.4348 | 0.4076 | 0.4217 | 0.4217 | 0.0 (0.0%) | 5,290 |
3 Aug 1990 | USD | 0.4217 | 0.4217 | 0.4217 | 0.4217 | 0.4217 | 0.0 (0.0%) | 0 |
2 Aug 1990 | USD | 0.4217 | 0.4348 | 0.4076 | 0.4217 | 0.4217 | 0.0 (0.0%) | 2,300 |
1 Aug 1990 | USD | 0.4217 | 0.4217 | 0.4217 | 0.4217 | 0.4217 | 0.0 (0.0%) | 0 |
31 Jul 1990 | USD | 0.4217 | 0.4348 | 0.4076 | 0.4217 | 0.4217 | 0.0 (0.0%) | 2,875 |
30 Jul 1990 | USD | 0.4217 | 0.4348 | 0.4076 | 0.4217 | 0.4217 | -0.013 (-3.01%) | 9,545 |
27 Jul 1990 | USD | 0.4348 | 0.462 | 0.4076 | 0.4348 | 0.4348 | 0.0 (0.0%) | 2,990 |
26 Jul 1990 | USD | 0.4348 | 0.462 | 0.4076 | 0.4348 | 0.4348 | 0.0 (0.0%) | 1,150 |
25 Jul 1990 | USD | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.0 (0.0%) | 0 |
24 Jul 1990 | USD | 0.4348 | 0.462 | 0.4076 | 0.4348 | 0.4348 | -0.014 (-3.03%) | 11,500 |
23 Jul 1990 | USD | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.0 (0.0%) | 0 |
20 Jul 1990 | USD | 0.4484 | 0.462 | 0.4348 | 0.4484 | 0.4484 | 0.0 (0.0%) | 16,330 |
19 Jul 1990 | USD | 0.4484 | 0.462 | 0.4348 | 0.4484 | 0.4484 | -0.014 (-3.07%) | 28,175 |
18 Jul 1990 | USD | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 0.0 (0.0%) | 0 |
17 Jul 1990 | USD | 0.4626 | 0.4891 | 0.4348 | 0.4626 | 0.4626 | 0.0 (0.0%) | 4,025 |
16 Jul 1990 | USD | 0.4626 | 0.4891 | 0.4348 | 0.4626 | 0.4626 | -0.122 (-20.81%) | 17,825 |
13 Jul 1990 | USD | 0.5842 | 0.625 | 0.5435 | 0.5842 | 0.5842 | -0.041 (-6.53%) | 9,430 |
12 Jul 1990 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 3,450 |