| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1990 | USD | 0.3261 | 0.3533 | 0.2989 | 0.3261 | 0.3261 | 0.0 (0.0%) | 575 |
| 1 Mar 1990 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 (0.0%) | 0 |
| 28 Feb 1990 | USD | 0.3261 | 0.3533 | 0.2989 | 0.3261 | 0.3261 | +0.027 (+9.10%) | 13,800 |
| 27 Feb 1990 | USD | 0.2989 | 0.3261 | 0.2717 | 0.2989 | 0.2989 | 0.0 (0.0%) | 4,600 |
| 26 Feb 1990 | USD | 0.2989 | 0.3261 | 0.2717 | 0.2989 | 0.2989 | -0.055 (-15.54%) | 49,450 |
| 23 Feb 1990 | USD | 0.3539 | 0.3804 | 0.3261 | 0.3539 | 0.3539 | -0.081 (-18.61%) | 21,850 |
| 22 Feb 1990 | USD | 0.4348 | 0.462 | 0.4076 | 0.4348 | 0.4348 | 0.0 (0.0%) | 5,750 |
| 21 Feb 1990 | USD | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.0 (0.0%) | 0 |
| 20 Feb 1990 | USD | 0.4348 | 0.462 | 0.4076 | 0.4348 | 0.4348 | 0.0 (0.0%) | 5,290 |
| 19 Feb 1990 | USD | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 0.4348 | 0.462 | 0.4076 | 0.4348 | 0.4348 | 0.0 (0.0%) | 4,485 |
| 15 Feb 1990 | USD | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.0 (0.0%) | 0 |
| 14 Feb 1990 | USD | 0.4348 | 0.462 | 0.4076 | 0.4348 | 0.4348 | -0.014 (-3.03%) | 5,520 |
| 13 Feb 1990 | USD | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.0 (0.0%) | 0 |
| 12 Feb 1990 | USD | 0.4484 | 0.4891 | 0.4076 | 0.4484 | 0.4484 | 0.0 (0.0%) | 1,035 |
| 9 Feb 1990 | USD | 0.4484 | 0.4891 | 0.4076 | 0.4484 | 0.4484 | +0.014 (+3.13%) | 2,070 |
| 8 Feb 1990 | USD | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.0 (0.0%) | 0 |
| 7 Feb 1990 | USD | 0.4348 | 0.462 | 0.4076 | 0.4348 | 0.4348 | 0.0 (0.0%) | 2,875 |
| 6 Feb 1990 | USD | 0.4348 | 0.462 | 0.4076 | 0.4348 | 0.4348 | 0.0 (0.0%) | 1,150 |
| 5 Feb 1990 | USD | 0.4348 | 0.462 | 0.4076 | 0.4348 | 0.4348 | -0.028 (-6.01%) | 9,545 |
| 2 Feb 1990 | USD | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 0.0 (0.0%) | 0 |
| 1 Feb 1990 | USD | 0.4626 | 0.4891 | 0.4348 | 0.4626 | 0.4626 | 0.0 (0.0%) | 460 |
| 31 Jan 1990 | USD | 0.4626 | 0.4891 | 0.4348 | 0.4626 | 0.4626 | -0.04 (-7.98%) | 18,400 |
| 30 Jan 1990 | USD | 0.5027 | 0.5435 | 0.462 | 0.5027 | 0.5027 | +0.027 (+5.72%) | 24,610 |
| 29 Jan 1990 | USD | 0.4755 | 0.4891 | 0.462 | 0.4755 | 0.4755 | -0.014 (-2.78%) | 15,065 |
| 26 Jan 1990 | USD | 0.4891 | 0.5163 | 0.462 | 0.4891 | 0.4891 | -0.041 (-7.79%) | 14,375 |
| 25 Jan 1990 | USD | 0.5304 | 0.5435 | 0.5163 | 0.5304 | 0.5304 | -0.027 (-4.79%) | 36,455 |
| 24 Jan 1990 | USD | 0.5571 | 0.5707 | 0.5435 | 0.5571 | 0.5571 | 0.0 (0.0%) | 64,400 |
| 23 Jan 1990 | USD | 0.5571 | 0.5707 | 0.5435 | 0.5571 | 0.5571 | +0.122 (+28.13%) | 105,455 |
| 22 Jan 1990 | USD | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.0 (0.0%) | 0 |
