| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1990 | USD | 0.4891 | 0.5435 | 0.4348 | 0.4891 | 0.4891 | +0.082 (+20.00%) | 46,575 |
| 15 Jan 1990 | USD | 0.4076 | 0.4348 | 0.3804 | 0.4076 | 0.4076 | -0.014 (-3.34%) | 230 |
| 12 Jan 1990 | USD | 0.4217 | 0.462 | 0.3804 | 0.4217 | 0.4217 | -0.041 (-8.84%) | 28,290 |
| 11 Jan 1990 | USD | 0.4626 | 0.4891 | 0.4348 | 0.4626 | 0.4626 | +0.055 (+13.49%) | 8,050 |
| 10 Jan 1990 | USD | 0.4076 | 0.4348 | 0.3804 | 0.4076 | 0.4076 | -0.149 (-26.84%) | 25,415 |
| 9 Jan 1990 | USD | 0.5571 | 0.5707 | 0.5435 | 0.5571 | 0.5571 | 0.0 (0.0%) | 14,260 |
| 8 Jan 1990 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
| 5 Jan 1990 | USD | 0.5571 | 0.5707 | 0.5435 | 0.5571 | 0.5571 | -0.014 (-2.49%) | 1,380 |
| 4 Jan 1990 | USD | 0.5713 | 0.5978 | 0.5435 | 0.5713 | 0.5713 | -0.054 (-8.59%) | 8,050 |
| 3 Jan 1990 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 1,150 |
| 2 Jan 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
| 1 Jan 1990 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | +0.013 (+2.09%) | 28,175 |
| 28 Dec 1989 | USD | 0.6122 | 0.625 | 0.5978 | 0.6122 | 0.6122 | -0.013 (-2.05%) | 11,500 |
| 27 Dec 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | -0.014 (-2.21%) | 21,850 |
| 26 Dec 1989 | USD | 0.6391 | 0.6522 | 0.625 | 0.6391 | 0.6391 | +0.014 (+2.26%) | 14,950 |
| 25 Dec 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | +0.054 (+9.40%) | 21,850 |
| 21 Dec 1989 | USD | 0.5713 | 0.5978 | 0.5435 | 0.5713 | 0.5713 | 0.0 (0.0%) | 1,150 |
| 20 Dec 1989 | USD | 0.5713 | 0.5978 | 0.5435 | 0.5713 | 0.5713 | -0.013 (-2.21%) | 9,775 |
| 19 Dec 1989 | USD | 0.5842 | 0.625 | 0.5435 | 0.5842 | 0.5842 | 0.0 (0.0%) | 17,250 |
| 18 Dec 1989 | USD | 0.5842 | 0.625 | 0.5435 | 0.5842 | 0.5842 | 0.0 (0.0%) | 1,840 |
| 15 Dec 1989 | USD | 0.5842 | 0.625 | 0.5435 | 0.5842 | 0.5842 | -0.014 (-2.28%) | 3,450 |
| 14 Dec 1989 | USD | 0.5978 | 0.6522 | 0.5435 | 0.5978 | 0.5978 | -0.082 (-12.09%) | 31,050 |
| 13 Dec 1989 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 12 Dec 1989 | USD | 0.68 | 0.7065 | 0.6522 | 0.68 | 0.68 | 0.0 (0.0%) | 10,350 |
| 11 Dec 1989 | USD | 0.68 | 0.7065 | 0.6522 | 0.68 | 0.68 | -0.013 (-1.86%) | 25,645 |
| 8 Dec 1989 | USD | 0.6929 | 0.7337 | 0.6522 | 0.6929 | 0.6929 | 0.0 (0.0%) | 13,340 |
| 7 Dec 1989 | USD | 0.6929 | 0.7337 | 0.6522 | 0.6929 | 0.6929 | +0.013 (+1.90%) | 1,725 |
| 6 Dec 1989 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
