Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 64,400 |
6 Feb 2024 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 182,900 |
5 Feb 2024 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 6,800 |
2 Feb 2024 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 179,900 |
1 Feb 2024 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 102,400 |
31 Jan 2024 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 20,400 |
30 Jan 2024 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 43,300 |
29 Jan 2024 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 30,000 |
26 Jan 2024 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 71,800 |
25 Jan 2024 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 103,000 |
24 Jan 2024 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 7,700 |
23 Jan 2024 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 45,600 |
22 Jan 2024 | USD | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 86,100 |
19 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 11,200 |
18 Jan 2024 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 11,300 |
17 Jan 2024 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 64,000 |
16 Jan 2024 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 118,800 |
12 Jan 2024 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 236,000 |
11 Jan 2024 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 37,500 |
10 Jan 2024 | USD | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 46,600 |
9 Jan 2024 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 115,800 |
8 Jan 2024 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 112,700 |
5 Jan 2024 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 47,100 |
4 Jan 2024 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 75,300 |
3 Jan 2024 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 62,900 |
2 Jan 2024 | USD | 0.31 | 0.33 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 29,200 |
29 Dec 2023 | USD | 0.31 | 0.34 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 375,500 |
28 Dec 2023 | USD | 0.33 | 0.33 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 61,500 |
27 Dec 2023 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 135,300 |
26 Dec 2023 | USD | 0.29 | 0.3 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 174,900 |