| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1989 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
| 4 Dec 1989 | USD | 0.68 | 0.7337 | 0.625 | 0.68 | 0.68 | -0.026 (-3.75%) | 4,025 |
| 1 Dec 1989 | USD | 0.7065 | 0.7337 | 0.6793 | 0.7065 | 0.7065 | +0.014 (+1.96%) | 2,300 |
| 30 Nov 1989 | USD | 0.6929 | 0.7065 | 0.6793 | 0.6929 | 0.6929 | +0.041 (+6.24%) | 27,255 |
| 29 Nov 1989 | USD | 0.6522 | 0.6793 | 0.625 | 0.6522 | 0.6522 | +0.013 (+2.05%) | 9,660 |
| 28 Nov 1989 | USD | 0.6391 | 0.6793 | 0.5978 | 0.6391 | 0.6391 | -0.014 (-2.13%) | 12,995 |
| 27 Nov 1989 | USD | 0.653 | 0.7065 | 0.5978 | 0.653 | 0.653 | 0.0 (0.0%) | 5,750 |
| 24 Nov 1989 | USD | 0.653 | 0.7065 | 0.5978 | 0.653 | 0.653 | +0.028 (+4.48%) | 56,695 |
| 23 Nov 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 17,250 |
| 21 Nov 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 22,655 |
| 20 Nov 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | -0.014 (-2.21%) | 10,580 |
| 17 Nov 1989 | USD | 0.6391 | 0.6793 | 0.5978 | 0.6391 | 0.6391 | +0.136 (+27.13%) | 117,760 |
| 16 Nov 1989 | USD | 0.5027 | 0.5435 | 0.462 | 0.5027 | 0.5027 | +0.081 (+19.21%) | 69,000 |
| 15 Nov 1989 | USD | 0.4217 | 0.4348 | 0.4076 | 0.4217 | 0.4217 | +0.055 (+14.97%) | 19,550 |
| 14 Nov 1989 | USD | 0.3668 | 0.4076 | 0.3261 | 0.3668 | 0.3668 | -0.014 (-3.58%) | 4,600 |
| 13 Nov 1989 | USD | 0.3804 | 0.4076 | 0.3533 | 0.3804 | 0.3804 | -0.027 (-6.67%) | 9,200 |
| 10 Nov 1989 | USD | 0.4076 | 0.4348 | 0.3804 | 0.4076 | 0.4076 | 0.0 (0.0%) | 6,440 |
| 9 Nov 1989 | USD | 0.4076 | 0.4348 | 0.3804 | 0.4076 | 0.4076 | 0.0 (0.0%) | 5,750 |
| 8 Nov 1989 | USD | 0.4076 | 0.4348 | 0.3804 | 0.4076 | 0.4076 | 0.0 (0.0%) | 3,565 |
| 7 Nov 1989 | USD | 0.4076 | 0.4348 | 0.3804 | 0.4076 | 0.4076 | -0.014 (-3.34%) | 21,045 |
| 6 Nov 1989 | USD | 0.4217 | 0.4348 | 0.4076 | 0.4217 | 0.4217 | 0.0 (0.0%) | 1,035 |
| 3 Nov 1989 | USD | 0.4217 | 0.4348 | 0.4076 | 0.4217 | 0.4217 | 0.0 (0.0%) | 5,405 |
| 2 Nov 1989 | USD | 0.4217 | 0.4348 | 0.4076 | 0.4217 | 0.4217 | -0.027 (-5.95%) | 33,465 |
| 1 Nov 1989 | USD | 0.4484 | 0.4891 | 0.4076 | 0.4484 | 0.4484 | +0.054 (+13.81%) | 16,675 |
| 31 Oct 1989 | USD | 0.394 | 0.4348 | 0.3533 | 0.394 | 0.394 | -0.014 (-3.34%) | 17,250 |
| 30 Oct 1989 | USD | 0.4076 | 0.4348 | 0.3804 | 0.4076 | 0.4076 | 0.0 (0.0%) | 8,050 |
| 27 Oct 1989 | USD | 0.4076 | 0.4348 | 0.3804 | 0.4076 | 0.4076 | +0.068 (+19.99%) | 54,625 |
| 26 Oct 1989 | USD | 0.3397 | 0.3533 | 0.3261 | 0.3397 | 0.3397 | +0.013 (+3.88%) | 13,800 |
| 25 Oct 1989 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
