Vaso Corp Recent Share Price (USX:VASO)

USX:VASO - Vaso Corporation Vaso Corp
Sector: Health Care, Industry: Health Care Technology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 1989	USD	0.327	0.3804	0.2717	0.327	0.327	-0.027 (-7.60%)	1,150
23 Oct 1989	USD	0.3539	0.3804	0.3261	0.3539	0.3539	0.0 (0.0%)	2,875
20 Oct 1989	USD	0.3539	0.3539	0.3539	0.3539	0.3539	0.0 (0.0%)	0
19 Oct 1989	USD	0.3539	0.3804	0.3261	0.3539	0.3539	0.0 (0.0%)	4,715
18 Oct 1989	USD	0.3539	0.3539	0.3539	0.3539	0.3539	0.0 (0.0%)	0
17 Oct 1989	USD	0.3539	0.3804	0.3261	0.3539	0.3539	0.0 (0.0%)	4,600
16 Oct 1989	USD	0.3539	0.3804	0.3261	0.3539	0.3539	-0.013 (-3.52%)	6,900
13 Oct 1989	USD	0.3668	0.3804	0.3533	0.3668	0.3668	-0.014 (-3.58%)	5,750
12 Oct 1989	USD	0.3804	0.4076	0.3533	0.3804	0.3804	+0.014 (+3.71%)	1,840
11 Oct 1989	USD	0.3668	0.3668	0.3668	0.3668	0.3668	0.0 (0.0%)	0
10 Oct 1989	USD	0.3668	0.4076	0.3261	0.3668	0.3668	-0.014 (-3.58%)	2,415
9 Oct 1989	USD	0.3804	0.3804	0.3804	0.3804	0.3804	0.0 (0.0%)	0
6 Oct 1989	USD	0.3804	0.4076	0.3533	0.3804	0.3804	0.0 (0.0%)	23,000
5 Oct 1989	USD	0.3804	0.3804	0.3804	0.3804	0.3804	0.0 (0.0%)	0
4 Oct 1989	USD	0.3804	0.4076	0.3533	0.3804	0.3804	0.0 (0.0%)	26,220
3 Oct 1989	USD	0.3804	0.4076	0.3533	0.3804	0.3804	+0.014 (+3.71%)	32,200
2 Oct 1989	USD	0.3668	0.3804	0.3533	0.3668	0.3668	0.0 (0.0%)	230
29 Sep 1989	USD	0.3668	0.3804	0.3533	0.3668	0.3668	-0.028 (-7.09%)	4,025
28 Sep 1989	USD	0.3948	0.4076	0.3804	0.3948	0.3948	-0.04 (-9.20%)	26,220
27 Sep 1989	USD	0.4348	0.462	0.4076	0.4348	0.4348	0.0 (0.0%)	9,200
26 Sep 1989	USD	0.4348	0.4348	0.4348	0.4348	0.4348	0.0 (0.0%)	0
25 Sep 1989	USD	0.4348	0.462	0.4076	0.4348	0.4348	0.0 (0.0%)	6,900
22 Sep 1989	USD	0.4348	0.462	0.4076	0.4348	0.4348	0.0 (0.0%)	14,375
21 Sep 1989	USD	0.4348	0.462	0.4076	0.4348	0.4348	+0.013 (+3.11%)	2,070
20 Sep 1989	USD	0.4217	0.4217	0.4217	0.4217	0.4217	0.0 (0.0%)	0
19 Sep 1989	USD	0.4217	0.462	0.3804	0.4217	0.4217	+0.014 (+3.46%)	9,200
18 Sep 1989	USD	0.4076	0.4348	0.3804	0.4076	0.4076	-0.014 (-3.34%)	8,050
15 Sep 1989	USD	0.4217	0.462	0.3804	0.4217	0.4217	0.0 (0.0%)	8,510
14 Sep 1989	USD	0.4217	0.462	0.3804	0.4217	0.4217	0.0 (0.0%)	2,300
13 Sep 1989	USD	0.4217	0.462	0.3804	0.4217	0.4217	0.0 (0.0%)	2,300

Unicorn Response |