USX:VASO - Vaso Corporation Vaso Corp
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Oct 1989 USD 0.3539 0.3804 0.3261 0.3539 0.3539 -0.013 (-3.52%) 6,900
13 Oct 1989 USD 0.3668 0.3804 0.3533 0.3668 0.3668 -0.014 (-3.58%) 5,750
12 Oct 1989 USD 0.3804 0.4076 0.3533 0.3804 0.3804 +0.014 (+3.71%) 1,840
11 Oct 1989 USD 0.3668 0.3668 0.3668 0.3668 0.3668 0.0 (0.0%) 0
10 Oct 1989 USD 0.3668 0.4076 0.3261 0.3668 0.3668 -0.014 (-3.58%) 2,415
9 Oct 1989 USD 0.3804 0.3804 0.3804 0.3804 0.3804 0.0 (0.0%) 0
6 Oct 1989 USD 0.3804 0.4076 0.3533 0.3804 0.3804 0.0 (0.0%) 23,000
5 Oct 1989 USD 0.3804 0.3804 0.3804 0.3804 0.3804 0.0 (0.0%) 0
4 Oct 1989 USD 0.3804 0.4076 0.3533 0.3804 0.3804 0.0 (0.0%) 26,220
3 Oct 1989 USD 0.3804 0.4076 0.3533 0.3804 0.3804 +0.014 (+3.71%) 32,200
2 Oct 1989 USD 0.3668 0.3804 0.3533 0.3668 0.3668 0.0 (0.0%) 230
29 Sep 1989 USD 0.3668 0.3804 0.3533 0.3668 0.3668 -0.028 (-7.09%) 4,025
28 Sep 1989 USD 0.3948 0.4076 0.3804 0.3948 0.3948 -0.04 (-9.20%) 26,220
27 Sep 1989 USD 0.4348 0.462 0.4076 0.4348 0.4348 0.0 (0.0%) 9,200
26 Sep 1989 USD 0.4348 0.4348 0.4348 0.4348 0.4348 0.0 (0.0%) 0
25 Sep 1989 USD 0.4348 0.462 0.4076 0.4348 0.4348 0.0 (0.0%) 6,900
22 Sep 1989 USD 0.4348 0.462 0.4076 0.4348 0.4348 0.0 (0.0%) 14,375
21 Sep 1989 USD 0.4348 0.462 0.4076 0.4348 0.4348 +0.013 (+3.11%) 2,070
20 Sep 1989 USD 0.4217 0.4217 0.4217 0.4217 0.4217 0.0 (0.0%) 0
19 Sep 1989 USD 0.4217 0.462 0.3804 0.4217 0.4217 +0.014 (+3.46%) 9,200
18 Sep 1989 USD 0.4076 0.4348 0.3804 0.4076 0.4076 -0.014 (-3.34%) 8,050
15 Sep 1989 USD 0.4217 0.462 0.3804 0.4217 0.4217 0.0 (0.0%) 8,510
14 Sep 1989 USD 0.4217 0.462 0.3804 0.4217 0.4217 0.0 (0.0%) 2,300
13 Sep 1989 USD 0.4217 0.462 0.3804 0.4217 0.4217 0.0 (0.0%) 2,300
12 Sep 1989 USD 0.4217 0.462 0.3804 0.4217 0.4217 0.0 (0.0%) 3,450
11 Sep 1989 USD 0.4217 0.4217 0.4217 0.4217 0.4217 0.0 (0.0%) 0
8 Sep 1989 USD 0.4217 0.462 0.3804 0.4217 0.4217 0.0 (0.0%) 2,645
7 Sep 1989 USD 0.4217 0.462 0.3804 0.4217 0.4217 +0.014 (+3.46%) 345
6 Sep 1989 USD 0.4076 0.4076 0.4076 0.4076 0.4076 0.0 (0.0%) 0
5 Sep 1989 USD 0.4076 0.4076 0.4076 0.4076 0.4076 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms