| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1989 | USD | 0.4217 | 0.462 | 0.3804 | 0.4217 | 0.4217 | 0.0 (0.0%) | 3,450 |
| 11 Sep 1989 | USD | 0.4217 | 0.4217 | 0.4217 | 0.4217 | 0.4217 | 0.0 (0.0%) | 0 |
| 8 Sep 1989 | USD | 0.4217 | 0.462 | 0.3804 | 0.4217 | 0.4217 | 0.0 (0.0%) | 2,645 |
| 7 Sep 1989 | USD | 0.4217 | 0.462 | 0.3804 | 0.4217 | 0.4217 | +0.014 (+3.46%) | 345 |
| 6 Sep 1989 | USD | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 (0.0%) | 0 |
| 5 Sep 1989 | USD | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 (0.0%) | 0 |
| 4 Sep 1989 | USD | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 0.4076 | 0.4348 | 0.3804 | 0.4076 | 0.4076 | -0.014 (-3.34%) | 2,300 |
| 31 Aug 1989 | USD | 0.4217 | 0.4217 | 0.4217 | 0.4217 | 0.4217 | 0.0 (0.0%) | 0 |
| 30 Aug 1989 | USD | 0.4217 | 0.462 | 0.3804 | 0.4217 | 0.4217 | 0.0 (0.0%) | 3,450 |
| 29 Aug 1989 | USD | 0.4217 | 0.462 | 0.3804 | 0.4217 | 0.4217 | -0.041 (-8.84%) | 24,150 |
| 28 Aug 1989 | USD | 0.4626 | 0.4891 | 0.4348 | 0.4626 | 0.4626 | -0.026 (-5.42%) | 25,300 |
| 25 Aug 1989 | USD | 0.4891 | 0.5163 | 0.462 | 0.4891 | 0.4891 | 0.0 (0.0%) | 11,500 |
| 24 Aug 1989 | USD | 0.4891 | 0.5163 | 0.462 | 0.4891 | 0.4891 | +0.014 (+2.86%) | 8,740 |
| 23 Aug 1989 | USD | 0.4755 | 0.5163 | 0.4348 | 0.4755 | 0.4755 | +0.013 (+2.79%) | 20,125 |
| 22 Aug 1989 | USD | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 0.0 (0.0%) | 0 |
| 21 Aug 1989 | USD | 0.4626 | 0.4891 | 0.4348 | 0.4626 | 0.4626 | -0.041 (-8.12%) | 4,025 |
| 18 Aug 1989 | USD | 0.5035 | 0.5163 | 0.4891 | 0.5035 | 0.5035 | -0.013 (-2.48%) | 10,925 |
| 17 Aug 1989 | USD | 0.5163 | 0.5435 | 0.4891 | 0.5163 | 0.5163 | -0.014 (-2.66%) | 6,325 |
| 16 Aug 1989 | USD | 0.5304 | 0.5435 | 0.5163 | 0.5304 | 0.5304 | -0.013 (-2.41%) | 29,095 |
| 15 Aug 1989 | USD | 0.5435 | 0.5707 | 0.5163 | 0.5435 | 0.5435 | 0.0 (0.0%) | 8,050 |
| 14 Aug 1989 | USD | 0.5435 | 0.5707 | 0.5163 | 0.5435 | 0.5435 | -0.001 (-0.15%) | 8,625 |
| 11 Aug 1989 | USD | 0.5443 | 0.5978 | 0.4891 | 0.5443 | 0.5443 | 0.0 (0.0%) | 4,715 |
| 10 Aug 1989 | USD | 0.5443 | 0.5978 | 0.4891 | 0.5443 | 0.5443 | -0.027 (-4.73%) | 7,130 |
| 9 Aug 1989 | USD | 0.5713 | 0.5978 | 0.5435 | 0.5713 | 0.5713 | 0.0 (0.0%) | 10,350 |
| 8 Aug 1989 | USD | 0.5713 | 0.5978 | 0.5435 | 0.5713 | 0.5713 | 0.0 (0.0%) | 4,140 |
| 7 Aug 1989 | USD | 0.5713 | 0.5978 | 0.5435 | 0.5713 | 0.5713 | 0.0 (0.0%) | 6,900 |
| 4 Aug 1989 | USD | 0.5713 | 0.5978 | 0.5435 | 0.5713 | 0.5713 | -0.013 (-2.21%) | 1,150 |
| 3 Aug 1989 | USD | 0.5842 | 0.5842 | 0.5842 | 0.5842 | 0.5842 | 0.0 (0.0%) | 0 |
| 2 Aug 1989 | USD | 0.5842 | 0.625 | 0.5435 | 0.5842 | 0.5842 | +0.013 (+2.26%) | 3,450 |
