| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1989 | USD | 0.6658 | 0.6658 | 0.6658 | 0.6658 | 0.6658 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 0.6658 | 0.6793 | 0.6522 | 0.6658 | 0.6658 | 0.0 (0.0%) | 3,450 |
| 30 Jun 1989 | USD | 0.6658 | 0.6793 | 0.6522 | 0.6658 | 0.6658 | -0.014 (-2.09%) | 575 |
| 29 Jun 1989 | USD | 0.68 | 0.7065 | 0.6522 | 0.68 | 0.68 | -0.026 (-3.75%) | 5,980 |
| 28 Jun 1989 | USD | 0.7065 | 0.7337 | 0.6793 | 0.7065 | 0.7065 | -0.027 (-3.71%) | 33,580 |
| 27 Jun 1989 | USD | 0.7337 | 0.7609 | 0.7065 | 0.7337 | 0.7337 | +0.013 (+1.78%) | 9,545 |
| 26 Jun 1989 | USD | 0.7209 | 0.7337 | 0.7065 | 0.7209 | 0.7209 | +0.069 (+10.53%) | 48,645 |
| 23 Jun 1989 | USD | 0.6522 | 0.6793 | 0.625 | 0.6522 | 0.6522 | +0.081 (+14.16%) | 44,275 |
| 22 Jun 1989 | USD | 0.5713 | 0.5978 | 0.5435 | 0.5713 | 0.5713 | +0.041 (+7.71%) | 8,625 |
| 21 Jun 1989 | USD | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.0 (0.0%) | 0 |
| 20 Jun 1989 | USD | 0.5304 | 0.5707 | 0.4891 | 0.5304 | 0.5304 | -0.041 (-7.16%) | 26,220 |
| 19 Jun 1989 | USD | 0.5713 | 0.5978 | 0.5435 | 0.5713 | 0.5713 | 0.0 (0.0%) | 6,785 |
| 16 Jun 1989 | USD | 0.5713 | 0.5978 | 0.5435 | 0.5713 | 0.5713 | -0.054 (-8.59%) | 17,710 |
| 15 Jun 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | +0.149 (+31.44%) | 122,245 |
| 14 Jun 1989 | USD | 0.4755 | 0.5163 | 0.4348 | 0.4755 | 0.4755 | 0.0 (0.0%) | 920 |
| 13 Jun 1989 | USD | 0.4755 | 0.5163 | 0.4348 | 0.4755 | 0.4755 | 0.0 (0.0%) | 4,945 |
| 12 Jun 1989 | USD | 0.4755 | 0.5163 | 0.4348 | 0.4755 | 0.4755 | -0.028 (-5.56%) | 10,350 |
| 9 Jun 1989 | USD | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.0 (0.0%) | 0 |
| 8 Jun 1989 | USD | 0.5035 | 0.5163 | 0.4891 | 0.5035 | 0.5035 | 0.0 (0.0%) | 2,875 |
| 7 Jun 1989 | USD | 0.5035 | 0.5163 | 0.4891 | 0.5035 | 0.5035 | -0.013 (-2.48%) | 1,955 |
| 6 Jun 1989 | USD | 0.5163 | 0.5435 | 0.4891 | 0.5163 | 0.5163 | 0.0 (0.0%) | 345 |
| 5 Jun 1989 | USD | 0.5163 | 0.5435 | 0.4891 | 0.5163 | 0.5163 | -0.027 (-5.00%) | 19,090 |
| 2 Jun 1989 | USD | 0.5435 | 0.5707 | 0.5163 | 0.5435 | 0.5435 | +0.013 (+2.47%) | 2,875 |
| 1 Jun 1989 | USD | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.0 (0.0%) | 0 |
| 31 May 1989 | USD | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.0 (0.0%) | 0 |
| 30 May 1989 | USD | 0.5304 | 0.5435 | 0.5163 | 0.5304 | 0.5304 | -0.013 (-2.41%) | 2,300 |
| 29 May 1989 | USD | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 0.5435 | 0.5707 | 0.5163 | 0.5435 | 0.5435 | +0.013 (+2.47%) | 1,150 |
| 25 May 1989 | USD | 0.5304 | 0.5435 | 0.5163 | 0.5304 | 0.5304 | 0.0 (0.0%) | 2,070 |
| 24 May 1989 | USD | 0.5304 | 0.5435 | 0.5163 | 0.5304 | 0.5304 | 0.0 (0.0%) | 1,150 |
