| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 27,830 |
| 11 May 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 16,215 |
| 10 May 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 1,380 |
| 9 May 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | +0.027 (+4.55%) | 14,260 |
| 8 May 1989 | USD | 0.5978 | 0.625 | 0.5707 | 0.5978 | 0.5978 | 0.0 (0.0%) | 12,650 |
| 5 May 1989 | USD | 0.5978 | 0.625 | 0.5707 | 0.5978 | 0.5978 | -0.027 (-4.35%) | 5,405 |
| 4 May 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 5,520 |
| 3 May 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 30,015 |
| 2 May 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | -0.041 (-6.13%) | 26,105 |
| 1 May 1989 | USD | 0.6658 | 0.7065 | 0.625 | 0.6658 | 0.6658 | 0.0 (0.0%) | 21,160 |
| 28 Apr 1989 | USD | 0.6658 | 0.6658 | 0.6658 | 0.6658 | 0.6658 | 0.0 (0.0%) | 0 |
| 27 Apr 1989 | USD | 0.6658 | 0.7065 | 0.625 | 0.6658 | 0.6658 | +0.014 (+2.09%) | 10,810 |
| 26 Apr 1989 | USD | 0.6522 | 0.6793 | 0.625 | 0.6522 | 0.6522 | +0.013 (+2.05%) | 39,675 |
| 25 Apr 1989 | USD | 0.6391 | 0.6522 | 0.625 | 0.6391 | 0.6391 | 0.0 (0.0%) | 19,090 |
| 24 Apr 1989 | USD | 0.6391 | 0.6522 | 0.625 | 0.6391 | 0.6391 | 0.0 (0.0%) | 2,530 |
| 21 Apr 1989 | USD | 0.6391 | 0.6522 | 0.625 | 0.6391 | 0.6391 | +0.014 (+2.26%) | 11,500 |
| 20 Apr 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | -0.014 (-2.21%) | 14,145 |
| 19 Apr 1989 | USD | 0.6391 | 0.6793 | 0.5978 | 0.6391 | 0.6391 | -0.054 (-7.76%) | 34,500 |
| 18 Apr 1989 | USD | 0.6929 | 0.7065 | 0.6793 | 0.6929 | 0.6929 | -0.041 (-5.56%) | 34,500 |
| 17 Apr 1989 | USD | 0.7337 | 0.7609 | 0.7065 | 0.7337 | 0.7337 | +0.013 (+1.78%) | 47,725 |
| 14 Apr 1989 | USD | 0.7209 | 0.7337 | 0.7065 | 0.7209 | 0.7209 | 0.0 (0.0%) | 29,555 |
| 13 Apr 1989 | USD | 0.7209 | 0.7337 | 0.7065 | 0.7209 | 0.7209 | 0.0 (0.0%) | 21,850 |
| 12 Apr 1989 | USD | 0.7209 | 0.7337 | 0.7065 | 0.7209 | 0.7209 | -0.013 (-1.74%) | 23,000 |
| 11 Apr 1989 | USD | 0.7337 | 0.7609 | 0.7065 | 0.7337 | 0.7337 | +0.013 (+1.78%) | 16,790 |
| 10 Apr 1989 | USD | 0.7209 | 0.7337 | 0.7065 | 0.7209 | 0.7209 | 0.0 (0.0%) | 12,650 |
| 7 Apr 1989 | USD | 0.7209 | 0.7337 | 0.7065 | 0.7209 | 0.7209 | -0.027 (-3.60%) | 40,710 |
| 6 Apr 1989 | USD | 0.7478 | 0.7609 | 0.7337 | 0.7478 | 0.7478 | +0.027 (+3.73%) | 64,170 |
| 5 Apr 1989 | USD | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.0 (0.0%) | 0 |
| 4 Apr 1989 | USD | 0.7209 | 0.7337 | 0.7065 | 0.7209 | 0.7209 | -0.013 (-1.74%) | 45,770 |
| 3 Apr 1989 | USD | 0.7337 | 0.7609 | 0.7065 | 0.7337 | 0.7337 | +0.013 (+1.78%) | 29,555 |
