| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1989 | USD | 0.7209 | 0.7337 | 0.7065 | 0.7209 | 0.7209 | -0.013 (-1.74%) | 18,975 |
| 30 Mar 1989 | USD | 0.7337 | 0.7609 | 0.7065 | 0.7337 | 0.7337 | +0.041 (+5.89%) | 67,275 |
| 29 Mar 1989 | USD | 0.6929 | 0.7065 | 0.6793 | 0.6929 | 0.6929 | +0.027 (+4.07%) | 15,525 |
| 28 Mar 1989 | USD | 0.6658 | 0.6793 | 0.6522 | 0.6658 | 0.6658 | +0.054 (+8.76%) | 31,855 |
| 27 Mar 1989 | USD | 0.6122 | 0.625 | 0.5978 | 0.6122 | 0.6122 | 0.0 (0.0%) | 3,795 |
| 24 Mar 1989 | USD | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 0.6122 | 0.625 | 0.5978 | 0.6122 | 0.6122 | -0.068 (-9.97%) | 63,825 |
| 22 Mar 1989 | USD | 0.68 | 0.7065 | 0.6522 | 0.68 | 0.68 | -0.026 (-3.75%) | 8,855 |
| 21 Mar 1989 | USD | 0.7065 | 0.7337 | 0.6793 | 0.7065 | 0.7065 | +0.094 (+15.40%) | 101,430 |
| 20 Mar 1989 | USD | 0.6122 | 0.625 | 0.5978 | 0.6122 | 0.6122 | -0.013 (-2.05%) | 19,435 |
| 17 Mar 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 26,105 |
| 16 Mar 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | +0.041 (+6.98%) | 22,885 |
| 15 Mar 1989 | USD | 0.5842 | 0.5978 | 0.5707 | 0.5842 | 0.5842 | 0.0 (0.0%) | 3,795 |
| 14 Mar 1989 | USD | 0.5842 | 0.5978 | 0.5707 | 0.5842 | 0.5842 | -0.028 (-4.57%) | 18,400 |
| 13 Mar 1989 | USD | 0.6122 | 0.625 | 0.5978 | 0.6122 | 0.6122 | +0.014 (+2.41%) | 13,225 |
| 10 Mar 1989 | USD | 0.5978 | 0.625 | 0.5707 | 0.5978 | 0.5978 | 0.0 (0.0%) | 18,975 |
| 9 Mar 1989 | USD | 0.5978 | 0.625 | 0.5707 | 0.5978 | 0.5978 | +0.014 (+2.33%) | 9,200 |
| 8 Mar 1989 | USD | 0.5842 | 0.5978 | 0.5707 | 0.5842 | 0.5842 | 0.0 (0.0%) | 24,265 |
| 7 Mar 1989 | USD | 0.5842 | 0.5978 | 0.5707 | 0.5842 | 0.5842 | -0.014 (-2.28%) | 34,040 |
| 6 Mar 1989 | USD | 0.5978 | 0.625 | 0.5707 | 0.5978 | 0.5978 | -0.068 (-10.21%) | 55,200 |
| 3 Mar 1989 | USD | 0.6658 | 0.6793 | 0.6522 | 0.6658 | 0.6658 | +0.027 (+4.18%) | 32,200 |
| 2 Mar 1989 | USD | 0.6391 | 0.6522 | 0.625 | 0.6391 | 0.6391 | -0.013 (-2.01%) | 39,675 |
| 1 Mar 1989 | USD | 0.6522 | 0.6793 | 0.625 | 0.6522 | 0.6522 | +0.013 (+2.05%) | 14,605 |
| 28 Feb 1989 | USD | 0.6391 | 0.6522 | 0.625 | 0.6391 | 0.6391 | -0.067 (-9.54%) | 77,740 |
| 27 Feb 1989 | USD | 0.7065 | 0.7337 | 0.6793 | 0.7065 | 0.7065 | +0.054 (+8.33%) | 177,215 |
| 24 Feb 1989 | USD | 0.6522 | 0.6793 | 0.625 | 0.6522 | 0.6522 | +0.068 (+11.64%) | 258,060 |
| 23 Feb 1989 | USD | 0.5842 | 0.5978 | 0.5707 | 0.5842 | 0.5842 | -0.258 (-30.65%) | 739,335 |
| 22 Feb 1989 | USD | 0.8424 | 0.8696 | 0.8152 | 0.8424 | 0.8424 | -0.531 (-38.65%) | 705,295 |
| 21 Feb 1989 | USD | 1.373 | 1.3859 | 1.3587 | 1.373 | 1.373 | -0.109 (-7.34%) | 104,765 |
| 20 Feb 1989 | USD | 1.4817 | 1.4817 | 1.4817 | 1.4817 | 1.4817 | 0.0 (0.0%) | 0 |
