| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 4,255 |
| 26 Dec 1988 | USD | 2.3641 | 2.3641 | 2.3641 | 2.3641 | 2.3641 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 1,035 |
| 22 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 21,620 |
| 21 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 14,950 |
| 20 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 3,105 |
| 19 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 17,250 |
| 16 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 26,220 |
| 15 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 6,325 |
| 14 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 28,175 |
| 13 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 16,675 |
| 12 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 4,715 |
| 9 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 47,955 |
| 8 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 41,285 |
| 7 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | 0.0 (0.0%) | 102,350 |
| 6 Dec 1988 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | +0.054 (+2.32%) | 172,270 |
| 5 Dec 1988 | USD | 2.3104 | 2.337 | 2.2826 | 2.3104 | 2.3104 | +0.014 (+0.62%) | 67,620 |
| 2 Dec 1988 | USD | 2.2962 | 2.3098 | 2.2826 | 2.2962 | 2.2962 | +0.041 (+1.81%) | 73,025 |
| 1 Dec 1988 | USD | 2.2554 | 2.2826 | 2.2283 | 2.2554 | 2.2554 | +0.177 (+8.50%) | 42,550 |
| 30 Nov 1988 | USD | 2.0788 | 2.0924 | 2.0652 | 2.0788 | 2.0788 | 0.0 (0.0%) | 341,320 |
