Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 2,500 |
8 Nov 2023 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 86,200 |
7 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 28,900 |
6 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 47,200 |
3 Nov 2023 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 75,400 |
2 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 16,900 |
1 Nov 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 21,600 |
31 Oct 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 44,600 |
30 Oct 2023 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 57,400 |
27 Oct 2023 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 181,400 |
26 Oct 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 56,700 |
25 Oct 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 59,400 |
24 Oct 2023 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 64,600 |
23 Oct 2023 | USD | 0.34 | 0.34 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 164,300 |
20 Oct 2023 | USD | 0.32 | 0.34 | 0.31 | 0.34 | 0.34 | +0.02 (+6.25%) | 49,600 |
19 Oct 2023 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 29,900 |
18 Oct 2023 | USD | 0.33 | 0.34 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 41,300 |
17 Oct 2023 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 81,700 |
16 Oct 2023 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 13,500 |
13 Oct 2023 | USD | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 33,000 |
12 Oct 2023 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 16,200 |
11 Oct 2023 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 165,300 |
10 Oct 2023 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 63,700 |
9 Oct 2023 | USD | 0.33 | 0.35 | 0.3 | 0.34 | 0.34 | -0.01 (-2.86%) | 102,100 |
6 Oct 2023 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 78,600 |
5 Oct 2023 | USD | 0.33 | 0.37 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 51,100 |
4 Oct 2023 | USD | 0.35 | 0.36 | 0.31 | 0.35 | 0.35 | 0.0 (0.0%) | 66,600 |
3 Oct 2023 | USD | 0.35 | 0.37 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 206,400 |
2 Oct 2023 | USD | 0.34 | 0.35 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 221,800 |
29 Sep 2023 | USD | 0.33 | 0.34 | 0.3 | 0.34 | 0.34 | +0.01 (+3.03%) | 262,500 |