Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 45,400 |
22 Feb 2024 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 75,300 |
21 Feb 2024 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 122,600 |
20 Feb 2024 | USD | 0.31 | 0.33 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 202,400 |
16 Feb 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 26,400 |
15 Feb 2024 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 200,500 |
14 Feb 2024 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 116,200 |
13 Feb 2024 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 543,600 |
12 Feb 2024 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 476,700 |
9 Feb 2024 | USD | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | +0.02 (+6.67%) | 535,200 |
8 Feb 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 41,900 |
7 Feb 2024 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 64,400 |
6 Feb 2024 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 182,900 |
5 Feb 2024 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 6,800 |
2 Feb 2024 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 179,900 |
1 Feb 2024 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 102,400 |
31 Jan 2024 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 20,400 |
30 Jan 2024 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 43,300 |
29 Jan 2024 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 30,000 |
26 Jan 2024 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 71,800 |
25 Jan 2024 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 103,000 |
24 Jan 2024 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 7,700 |
23 Jan 2024 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 45,600 |
22 Jan 2024 | USD | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 86,100 |
19 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 11,200 |
18 Jan 2024 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 11,300 |
17 Jan 2024 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 64,000 |
16 Jan 2024 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 118,800 |
12 Jan 2024 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 236,000 |
11 Jan 2024 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 37,500 |