| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 4 | 4.09 | 3.65 | 3.7 | 3.7 | -0.25 (-6.33%) | 71,358 |
| 27 Sep 2024 | USD | 4.06 | 4.09 | 3.86 | 3.95 | 3.95 | +0.04 (+1.02%) | 82,744 |
| 26 Sep 2024 | USD | 4.16 | 4.16 | 3.91 | 3.91 | 3.91 | -0.08 (-2.01%) | 76,589 |
| 25 Sep 2024 | USD | 4 | 4.08 | 3.94 | 3.99 | 3.99 | +0.02 (+0.50%) | 73,019 |
| 24 Sep 2024 | USD | 3.914 | 4.035 | 3.9 | 3.97 | 3.97 | +0.08 (+2.06%) | 63,828 |
| 23 Sep 2024 | USD | 3.83 | 3.97 | 3.83 | 3.89 | 3.89 | +0.02 (+0.52%) | 84,359 |
| 20 Sep 2024 | USD | 3.99 | 4.11 | 3.85 | 3.87 | 3.87 | -0.14 (-3.49%) | 287,202 |
| 19 Sep 2024 | USD | 3.98 | 4.14 | 3.9172 | 4.01 | 4.01 | +0.11 (+2.82%) | 119,867 |
| 18 Sep 2024 | USD | 4.15 | 4.18 | 3.9 | 3.9 | 3.9 | -0.29 (-6.92%) | 132,602 |
| 17 Sep 2024 | USD | 4.09 | 4.19 | 3.98 | 4.19 | 4.19 | +0.26 (+6.62%) | 291,671 |
| 16 Sep 2024 | USD | 3.8 | 3.96 | 3.8 | 3.93 | 3.93 | +0.16 (+4.24%) | 148,529 |
| 13 Sep 2024 | USD | 3.86 | 3.93 | 3.77 | 3.77 | 3.77 | -0.09 (-2.33%) | 74,893 |
| 12 Sep 2024 | USD | 3.82 | 3.895 | 3.8 | 3.86 | 3.86 | +0.07 (+1.85%) | 97,987 |
| 11 Sep 2024 | USD | 3.8 | 3.82 | 3.76 | 3.79 | 3.79 | 0.0 (0.0%) | 14,278 |
| 10 Sep 2024 | USD | 3.78 | 3.81 | 3.69 | 3.79 | 3.79 | -0.01 (-0.26%) | 44,131 |
| 9 Sep 2024 | USD | 3.53 | 3.85 | 3.53 | 3.8 | 3.8 | +0.22 (+6.15%) | 19,197 |
| 6 Sep 2024 | USD | 3.731 | 3.79 | 3.57 | 3.58 | 3.58 | -0.24 (-6.28%) | 14,858 |
| 5 Sep 2024 | USD | 3.74 | 3.8699 | 3.69 | 3.82 | 3.82 | +0.05 (+1.33%) | 21,208 |
| 4 Sep 2024 | USD | 4.02 | 4.09 | 3.69 | 3.77 | 3.77 | -0.31 (-7.60%) | 44,492 |
| 3 Sep 2024 | USD | 4.17 | 4.26 | 4.05 | 4.08 | 4.08 | -0.06 (-1.45%) | 33,000 |
| 30 Aug 2024 | USD | 4.17 | 4.24 | 4.14 | 4.14 | 4.14 | +0.01 (+0.24%) | 13,645 |
| 29 Aug 2024 | USD | 4.12 | 4.21 | 4.075 | 4.13 | 4.13 | -0.04 (-0.96%) | 19,530 |
| 28 Aug 2024 | USD | 4 | 4.22 | 4 | 4.17 | 4.17 | +0.17 (+4.25%) | 32,896 |
| 27 Aug 2024 | USD | 4.14 | 4.26 | 4 | 4 | 4 | -0.21 (-4.99%) | 29,531 |
| 26 Aug 2024 | USD | 4.29 | 4.35 | 4.0301 | 4.21 | 4.21 | -0.13 (-3.00%) | 40,485 |
| 23 Aug 2024 | USD | 4.04 | 4.525 | 4.04 | 4.34 | 4.34 | +0.24 (+5.85%) | 38,957 |
| 22 Aug 2024 | USD | 4.15 | 4.27 | 3.9 | 4.1 | 4.1 | -0.15 (-3.53%) | 101,621 |
| 21 Aug 2024 | USD | 4.56 | 4.56 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 33,557 |
| 20 Aug 2024 | USD | 4.54 | 4.54 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 9,197 |
| 19 Aug 2024 | USD | 4.76 | 4.7881 | 4.45 | 4.56 | 4.56 | -0.25 (-5.20%) | 38,457 |
