Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 1.78 | 1.8 | 1.72 | 1.74 | 174 | -0.01 (-0.57%) | 106,400 |
21 Jul 2023 | USD | 1.8 | 1.8 | 1.74 | 1.75 | 175 | -0.01 (-0.57%) | 78,600 |
20 Jul 2023 | USD | 1.8 | 1.8 | 1.75 | 1.76 | 176 | -0.03 (-1.68%) | 171,200 |
19 Jul 2023 | USD | 1.81 | 1.84 | 1.78 | 1.79 | 179 | -0.02 (-1.10%) | 85,100 |
18 Jul 2023 | USD | 1.85 | 1.85 | 1.79 | 1.81 | 181 | -0.03 (-1.63%) | 134,200 |
17 Jul 2023 | USD | 1.81 | 1.87 | 1.81 | 1.84 | 184 | 0.0 (0.0%) | 83,400 |
14 Jul 2023 | USD | 1.9 | 1.9 | 1.8 | 1.84 | 184 | -0.05 (-2.65%) | 103,000 |
13 Jul 2023 | USD | 1.95 | 1.95 | 1.85 | 1.89 | 189 | -0.03 (-1.56%) | 148,300 |
12 Jul 2023 | USD | 1.91 | 1.96 | 1.84 | 1.92 | 192 | +0.05 (+2.67%) | 203,900 |
11 Jul 2023 | USD | 1.85 | 1.88 | 1.82 | 1.87 | 187 | +0.01 (+0.54%) | 155,300 |
10 Jul 2023 | USD | 1.76 | 1.89 | 1.76 | 1.86 | 186 | +0.08 (+4.49%) | 198,300 |
7 Jul 2023 | USD | 1.75 | 1.79 | 1.73 | 1.78 | 178 | +0.06 (+3.49%) | 396,900 |
6 Jul 2023 | USD | 1.74 | 1.78 | 1.68 | 1.72 | 172 | -0.04 (-2.27%) | 210,800 |
5 Jul 2023 | USD | 1.83 | 1.84 | 1.7 | 1.76 | 176 | -0.06 (-3.30%) | 396,600 |
3 Jul 2023 | USD | 1.76 | 1.83 | 1.75 | 1.82 | 182 | +0.07 (+4.00%) | 187,900 |
30 Jun 2023 | USD | 1.74 | 1.77 | 1.72 | 1.75 | 175 | +0.01 (+0.57%) | 198,700 |
29 Jun 2023 | USD | 1.84 | 1.94 | 1.72 | 1.74 | 174 | -0.14 (-7.45%) | 341,800 |
28 Jun 2023 | USD | 1.72 | 1.88 | 1.72 | 1.88 | 188 | +0.13 (+7.43%) | 411,700 |
27 Jun 2023 | USD | 1.74 | 1.8 | 1.7 | 1.75 | 175 | 0.0 (0.0%) | 177,500 |
26 Jun 2023 | USD | 1.79 | 1.81 | 1.68 | 1.75 | 175 | 0.0 (0.0%) | 373,400 |
23 Jun 2023 | USD | 1.69 | 1.88 | 1.69 | 1.75 | 175 | +0.06 (+3.55%) | 5,231,500 |
22 Jun 2023 | USD | 1.56 | 1.71 | 1.53 | 1.69 | 169 | +0.11 (+6.96%) | 565,600 |
21 Jun 2023 | USD | 1.55 | 1.61 | 1.48 | 1.58 | 158 | +0.06 (+3.95%) | 445,100 |
20 Jun 2023 | USD | 1.51 | 1.59 | 1.47 | 1.52 | 152 | +0.06 (+4.11%) | 410,300 |
16 Jun 2023 | USD | 1.92 | 2 | 1.46 | 1.46 | 146 | -0.48 (-24.74%) | 1,063,600 |
15 Jun 2023 | USD | 1.92 | 1.99 | 1.88 | 1.94 | 194 | +0.06 (+3.19%) | 219,900 |
14 Jun 2023 | USD | 1.93 | 2.01 | 1.88 | 1.88 | 188 | -0.09 (-4.57%) | 227,700 |
13 Jun 2023 | USD | 1.87 | 2.05 | 1.85 | 1.97 | 197 | 0.0 (0.0%) | 290,000 |
12 Jun 2023 | USD | 1.77 | 2.02 | 1.66 | 1.97 | 197 | +0.42 (+27.10%) | 1,112,100 |
9 Jun 2023 | USD | 1.52 | 1.6 | 1.52 | 1.55 | 155 | +0.01 (+0.65%) | 324,700 |