Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 2.8 | 2.92 | 2.8 | 2.84 | 284 | +0.01 (+0.35%) | 194,000 |
25 Apr 2023 | USD | 2.88 | 2.91 | 2.82 | 2.83 | 283 | -0.12 (-4.07%) | 530,600 |
24 Apr 2023 | USD | 2.95 | 2.95 | 2.88 | 2.95 | 295 | +0.03 (+1.03%) | 167,700 |
21 Apr 2023 | USD | 2.94 | 2.95 | 2.89 | 2.92 | 292 | -0.02 (-0.68%) | 172,100 |
20 Apr 2023 | USD | 2.91 | 3.01 | 2.91 | 2.94 | 294 | -0.02 (-0.68%) | 71,700 |
19 Apr 2023 | USD | 2.91 | 2.97 | 2.91 | 2.96 | 296 | +0.01 (+0.34%) | 112,200 |
18 Apr 2023 | USD | 2.98 | 3 | 2.95 | 2.95 | 295 | -0.02 (-0.67%) | 146,000 |
17 Apr 2023 | USD | 2.96 | 2.99 | 2.93 | 2.97 | 297 | +0.04 (+1.37%) | 203,500 |
14 Apr 2023 | USD | 2.97 | 2.99 | 2.91 | 2.93 | 293 | -0.02 (-0.68%) | 158,400 |
13 Apr 2023 | USD | 2.99 | 3.07 | 2.91 | 2.95 | 295 | -0.03 (-1.01%) | 211,000 |
12 Apr 2023 | USD | 2.98 | 3.06 | 2.96 | 2.98 | 298 | 0.0 (0.0%) | 175,000 |
11 Apr 2023 | USD | 3.01 | 3.06 | 2.96 | 2.98 | 298 | -0.05 (-1.65%) | 254,300 |
10 Apr 2023 | USD | 2.94 | 3.1 | 2.91 | 3.03 | 303 | +0.1 (+3.41%) | 542,800 |
6 Apr 2023 | USD | 2.9 | 2.98 | 2.89 | 2.93 | 293 | +0.03 (+1.03%) | 353,700 |
5 Apr 2023 | USD | 2.9 | 2.97 | 2.86 | 2.9 | 290 | -0.02 (-0.68%) | 288,600 |
4 Apr 2023 | USD | 2.97 | 2.97 | 2.87 | 2.92 | 292 | -0.08 (-2.67%) | 248,300 |
3 Apr 2023 | USD | 3 | 3.01 | 2.92 | 3 | 300 | +0.03 (+1.01%) | 341,200 |
31 Mar 2023 | USD | 2.92 | 3 | 2.9 | 2.97 | 297 | +0.06 (+2.06%) | 231,700 |
30 Mar 2023 | USD | 2.98 | 2.99 | 2.87 | 2.91 | 291 | +0.03 (+1.04%) | 318,500 |
29 Mar 2023 | USD | 2.98 | 3.02 | 2.87 | 2.88 | 288 | -0.08 (-2.70%) | 288,800 |
28 Mar 2023 | USD | 2.97 | 3.05 | 2.93 | 2.96 | 296 | -0.01 (-0.34%) | 129,500 |
27 Mar 2023 | USD | 3.03 | 3.03 | 2.92 | 2.97 | 297 | -0.03 (-1%) | 149,100 |
24 Mar 2023 | USD | 2.92 | 3.05 | 2.87 | 3 | 300 | +0.04 (+1.35%) | 491,900 |
23 Mar 2023 | USD | 3.02 | 3.02 | 2.84 | 2.96 | 296 | -0.03 (-1.00%) | 368,000 |
22 Mar 2023 | USD | 3.05 | 3.09 | 2.97 | 2.99 | 299 | -0.06 (-1.97%) | 298,100 |
21 Mar 2023 | USD | 3.1 | 3.17 | 3.02 | 3.05 | 305 | -0.02 (-0.65%) | 237,700 |
20 Mar 2023 | USD | 3.06 | 3.1 | 2.97 | 3.07 | 307 | +0.06 (+1.99%) | 212,200 |
17 Mar 2023 | USD | 3.1 | 3.13 | 2.98 | 3.01 | 301 | -0.13 (-4.14%) | 470,100 |
16 Mar 2023 | USD | 2.93 | 3.15 | 2.88 | 3.14 | 314 | +0.21 (+7.17%) | 342,300 |
15 Mar 2023 | USD | 2.9 | 3.2 | 2.9 | 2.93 | 293 | -0.04 (-1.35%) | 390,300 |