Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 3.05 | 3.17 | 2.96 | 2.97 | 297 | +0.01 (+0.34%) | 321,200 |
13 Mar 2023 | USD | 3.03 | 3.04 | 2.91 | 2.96 | 296 | -0.17 (-5.43%) | 301,200 |
10 Mar 2023 | USD | 3.41 | 3.41 | 3.08 | 3.13 | 313 | -0.31 (-9.01%) | 490,500 |
9 Mar 2023 | USD | 3.45 | 3.52 | 3.38 | 3.44 | 344 | +0.02 (+0.58%) | 319,200 |
8 Mar 2023 | USD | 3.28 | 3.44 | 3.24 | 3.42 | 342 | +0.19 (+5.88%) | 273,600 |
7 Mar 2023 | USD | 3.33 | 3.4 | 3.17 | 3.23 | 323 | -0.1 (-3.00%) | 144,000 |
6 Mar 2023 | USD | 3.43 | 3.53 | 3.28 | 3.33 | 333 | -0.09 (-2.63%) | 253,500 |
3 Mar 2023 | USD | 3.37 | 3.49 | 3.29 | 3.42 | 342 | +0.09 (+2.70%) | 322,100 |
2 Mar 2023 | USD | 2.95 | 3.36 | 2.95 | 3.33 | 333 | +0.37 (+12.50%) | 711,300 |
1 Mar 2023 | USD | 2.97 | 3.02 | 2.88 | 2.96 | 296 | 0.0 (0.0%) | 367,500 |
28 Feb 2023 | USD | 2.95 | 3.02 | 2.93 | 2.96 | 296 | -0.04 (-1.33%) | 172,600 |
27 Feb 2023 | USD | 2.92 | 3.03 | 2.88 | 3 | 300 | +0.13 (+4.53%) | 265,400 |
24 Feb 2023 | USD | 2.9 | 2.94 | 2.85 | 2.87 | 287 | -0.06 (-2.05%) | 206,700 |
23 Feb 2023 | USD | 2.94 | 2.95 | 2.91 | 2.93 | 293 | +0.02 (+0.69%) | 83,700 |
22 Feb 2023 | USD | 2.97 | 3.02 | 2.91 | 2.91 | 291 | -0.06 (-2.02%) | 153,700 |
21 Feb 2023 | USD | 2.94 | 3 | 2.91 | 2.97 | 297 | -0.03 (-1%) | 283,600 |
17 Feb 2023 | USD | 2.92 | 3.05 | 2.92 | 3 | 300 | +0.05 (+1.69%) | 138,500 |
16 Feb 2023 | USD | 3.1 | 3.1 | 2.9 | 2.95 | 295 | -0.2 (-6.35%) | 580,800 |
15 Feb 2023 | USD | 2.99 | 3.15 | 2.9 | 3.15 | 315 | +0.16 (+5.35%) | 277,200 |
14 Feb 2023 | USD | 2.84 | 3.06 | 2.84 | 2.99 | 299 | +0.12 (+4.18%) | 242,900 |
13 Feb 2023 | USD | 2.9 | 2.91 | 2.68 | 2.87 | 287 | -0.06 (-2.05%) | 532,100 |
10 Feb 2023 | USD | 3.01 | 3.02 | 2.9 | 2.93 | 293 | -0.12 (-3.93%) | 288,900 |
9 Feb 2023 | USD | 3.17 | 3.25 | 3.03 | 3.05 | 305 | -0.09 (-2.87%) | 194,000 |
8 Feb 2023 | USD | 3.11 | 3.19 | 3.04 | 3.14 | 314 | -0.01 (-0.32%) | 171,200 |
7 Feb 2023 | USD | 3.03 | 3.19 | 3.03 | 3.15 | 315 | +0.1 (+3.28%) | 149,600 |
6 Feb 2023 | USD | 3.18 | 3.23 | 3.02 | 3.05 | 305 | -0.16 (-4.98%) | 249,200 |
3 Feb 2023 | USD | 3.15 | 3.27 | 3.15 | 3.21 | 321 | +0.01 (+0.31%) | 99,500 |
2 Feb 2023 | USD | 3.28 | 3.3 | 3.12 | 3.2 | 320 | -0.03 (-0.93%) | 165,700 |
1 Feb 2023 | USD | 3.13 | 3.27 | 3.08 | 3.23 | 323 | +0.08 (+2.54%) | 185,600 |
31 Jan 2023 | USD | 3.03 | 3.19 | 3.03 | 3.15 | 315 | +0.12 (+3.96%) | 348,200 |