Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 1.96 | 2.17 | 1.95 | 2.07 | 207 | +0.1 (+5.08%) | 5,483,200 |
23 Jun 2022 | USD | 1.97 | 2.01 | 1.89 | 1.97 | 197 | +0.02 (+1.03%) | 385,100 |
22 Jun 2022 | USD | 1.9 | 2.03 | 1.89 | 1.95 | 195 | +0.03 (+1.56%) | 602,400 |
21 Jun 2022 | USD | 1.91 | 1.95 | 1.82 | 1.92 | 192 | +0.05 (+2.67%) | 1,224,700 |
17 Jun 2022 | USD | 1.95 | 1.95 | 1.87 | 1.87 | 187 | -0.1 (-5.08%) | 337,900 |
16 Jun 2022 | USD | 1.94 | 2.02 | 1.82 | 1.97 | 197 | -0.06 (-2.96%) | 518,700 |
15 Jun 2022 | USD | 2.01 | 2.06 | 1.89 | 2.03 | 203 | +0.04 (+2.01%) | 625,100 |
14 Jun 2022 | USD | 2.2 | 2.2 | 1.98 | 1.99 | 199 | -0.22 (-9.95%) | 259,400 |
13 Jun 2022 | USD | 2.28 | 2.35 | 2.13 | 2.21 | 221 | -0.16 (-6.75%) | 373,700 |
10 Jun 2022 | USD | 2.47 | 2.48 | 2.35 | 2.37 | 237 | -0.17 (-6.69%) | 312,200 |
9 Jun 2022 | USD | 2.54 | 2.57 | 2.49 | 2.54 | 254 | -0.04 (-1.55%) | 365,500 |
8 Jun 2022 | USD | 2.73 | 2.77 | 2.57 | 2.58 | 258 | -0.17 (-6.18%) | 260,300 |
7 Jun 2022 | USD | 2.48 | 2.79 | 2.48 | 2.75 | 275 | +0.23 (+9.13%) | 494,000 |
6 Jun 2022 | USD | 2.54 | 2.64 | 2.5 | 2.52 | 252 | -0.05 (-1.95%) | 207,700 |
3 Jun 2022 | USD | 2.47 | 2.59 | 2.42 | 2.57 | 257 | +0.05 (+1.98%) | 237,500 |
2 Jun 2022 | USD | 2.43 | 2.54 | 2.39 | 2.52 | 252 | +0.12 (+5%) | 271,500 |
1 Jun 2022 | USD | 2.46 | 2.49 | 2.39 | 2.4 | 240 | -0.03 (-1.23%) | 373,300 |
31 May 2022 | USD | 2.5 | 2.51 | 2.43 | 2.43 | 243 | -0.07 (-2.80%) | 210,900 |
27 May 2022 | USD | 2.51 | 2.55 | 2.44 | 2.5 | 250 | +0.01 (+0.40%) | 336,100 |
26 May 2022 | USD | 2.42 | 2.51 | 2.4 | 2.49 | 249 | +0.09 (+3.75%) | 170,500 |
25 May 2022 | USD | 2.39 | 2.44 | 2.29 | 2.4 | 240 | 0.0 (0.0%) | 352,500 |
24 May 2022 | USD | 2.33 | 2.42 | 2.29 | 2.4 | 240 | +0.05 (+2.13%) | 595,900 |
23 May 2022 | USD | 2.41 | 2.43 | 2.35 | 2.35 | 235 | -0.05 (-2.08%) | 295,100 |
20 May 2022 | USD | 2.41 | 2.47 | 2.37 | 2.4 | 240 | +0.01 (+0.42%) | 427,100 |
19 May 2022 | USD | 2.44 | 2.47 | 2.36 | 2.39 | 239 | -0.01 (-0.42%) | 497,900 |
18 May 2022 | USD | 2.32 | 2.47 | 2.32 | 2.4 | 240 | -0.02 (-0.83%) | 486,400 |
17 May 2022 | USD | 2.45 | 2.51 | 2.39 | 2.42 | 242 | +0.02 (+0.83%) | 191,100 |
16 May 2022 | USD | 2.38 | 2.44 | 2.34 | 2.4 | 240 | -0.01 (-0.41%) | 485,400 |
13 May 2022 | USD | 2.35 | 2.47 | 2.33 | 2.41 | 241 | +0.04 (+1.69%) | 428,400 |
12 May 2022 | USD | 2.43 | 2.53 | 2.32 | 2.37 | 237 | -0.11 (-4.44%) | 266,700 |