Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 2.51 | 2.66 | 2.42 | 2.48 | 248 | +0.17 (+7.36%) | 649,100 |
10 May 2022 | USD | 2.69 | 2.72 | 2.22 | 2.31 | 231 | -0.38 (-14.13%) | 594,600 |
9 May 2022 | USD | 2.87 | 2.87 | 2.61 | 2.69 | 269 | -0.22 (-7.56%) | 675,300 |
6 May 2022 | USD | 2.95 | 3 | 2.8 | 2.91 | 291 | -0.08 (-2.68%) | 298,700 |
5 May 2022 | USD | 3.07 | 3.17 | 2.94 | 2.99 | 299 | -0.15 (-4.78%) | 245,000 |
4 May 2022 | USD | 3.1 | 3.14 | 2.93 | 3.14 | 314 | +0.02 (+0.64%) | 279,700 |
3 May 2022 | USD | 3.05 | 3.16 | 2.99 | 3.12 | 312 | +0.08 (+2.63%) | 107,100 |
2 May 2022 | USD | 3.01 | 3.07 | 2.97 | 3.04 | 304 | +0.01 (+0.33%) | 175,200 |
29 Apr 2022 | USD | 3.06 | 3.13 | 3.01 | 3.03 | 303 | -0.07 (-2.26%) | 140,300 |
28 Apr 2022 | USD | 3.09 | 3.14 | 3.01 | 3.1 | 310 | +0.04 (+1.31%) | 153,100 |
27 Apr 2022 | USD | 3.12 | 3.17 | 3.01 | 3.06 | 306 | -0.08 (-2.55%) | 221,600 |
26 Apr 2022 | USD | 3.2 | 3.26 | 3.12 | 3.14 | 314 | -0.11 (-3.38%) | 211,700 |
25 Apr 2022 | USD | 3.25 | 3.3 | 3.18 | 3.25 | 325 | -0.09 (-2.69%) | 292,100 |
22 Apr 2022 | USD | 3.42 | 3.45 | 3.23 | 3.34 | 334 | -0.12 (-3.47%) | 273,700 |
21 Apr 2022 | USD | 3.7 | 3.71 | 3.42 | 3.46 | 346 | -0.25 (-6.74%) | 145,400 |
20 Apr 2022 | USD | 3.75 | 3.81 | 3.7 | 3.71 | 371 | -0.02 (-0.54%) | 56,900 |
19 Apr 2022 | USD | 3.67 | 3.75 | 3.67 | 3.73 | 373 | +0.06 (+1.63%) | 616,300 |
18 Apr 2022 | USD | 3.61 | 3.68 | 3.61 | 3.67 | 367 | +0.02 (+0.55%) | 82,800 |
14 Apr 2022 | USD | 3.65 | 3.68 | 3.65 | 3.65 | 365 | +0.02 (+0.55%) | 114,900 |
13 Apr 2022 | USD | 3.57 | 3.64 | 3.54 | 3.63 | 363 | +0.05 (+1.40%) | 130,900 |
12 Apr 2022 | USD | 3.72 | 3.76 | 3.57 | 3.58 | 358 | -0.09 (-2.45%) | 100,700 |
11 Apr 2022 | USD | 3.66 | 3.71 | 3.61 | 3.67 | 367 | -0.02 (-0.54%) | 164,800 |
8 Apr 2022 | USD | 3.66 | 3.74 | 3.64 | 3.69 | 369 | +0.01 (+0.27%) | 105,700 |
7 Apr 2022 | USD | 3.66 | 3.71 | 3.64 | 3.68 | 368 | +0.01 (+0.27%) | 146,300 |
6 Apr 2022 | USD | 3.64 | 3.72 | 3.59 | 3.67 | 367 | 0.0 (0.0%) | 197,900 |
5 Apr 2022 | USD | 3.66 | 3.7 | 3.63 | 3.67 | 367 | +0.01 (+0.27%) | 338,500 |
4 Apr 2022 | USD | 3.7 | 3.7 | 3.64 | 3.66 | 366 | -0.04 (-1.08%) | 127,300 |
1 Apr 2022 | USD | 3.78 | 3.78 | 3.64 | 3.7 | 370 | +0.01 (+0.27%) | 161,500 |
31 Mar 2022 | USD | 3.71 | 3.82 | 3.59 | 3.69 | 369 | -0.04 (-1.07%) | 206,000 |
30 Mar 2022 | USD | 3.78 | 3.82 | 3.69 | 3.73 | 373 | -0.06 (-1.58%) | 222,100 |