Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 3.86 | 3.89 | 3.76 | 3.79 | 379 | +0.01 (+0.26%) | 163,600 |
28 Mar 2022 | USD | 3.75 | 3.78 | 3.66 | 3.78 | 378 | -0.01 (-0.26%) | 192,700 |
25 Mar 2022 | USD | 3.85 | 3.85 | 3.75 | 3.79 | 379 | -0.03 (-0.79%) | 187,900 |
24 Mar 2022 | USD | 3.87 | 3.92 | 3.8 | 3.82 | 382 | -0.01 (-0.26%) | 642,300 |
23 Mar 2022 | USD | 3.93 | 3.93 | 3.8 | 3.83 | 383 | -0.15 (-3.77%) | 206,800 |
22 Mar 2022 | USD | 3.84 | 3.98 | 3.82 | 3.98 | 398 | +0.18 (+4.74%) | 237,600 |
21 Mar 2022 | USD | 3.75 | 3.81 | 3.7 | 3.8 | 380 | +0.08 (+2.15%) | 200,800 |
18 Mar 2022 | USD | 3.71 | 3.78 | 3.69 | 3.72 | 372 | +0.02 (+0.54%) | 364,900 |
17 Mar 2022 | USD | 3.6 | 3.72 | 3.6 | 3.7 | 370 | +0.05 (+1.37%) | 63,500 |
16 Mar 2022 | USD | 3.61 | 3.66 | 3.48 | 3.65 | 365 | +0.07 (+1.96%) | 162,800 |
15 Mar 2022 | USD | 3.61 | 3.62 | 3.5 | 3.58 | 358 | +0.02 (+0.56%) | 118,100 |
14 Mar 2022 | USD | 3.64 | 3.64 | 3.5 | 3.56 | 356 | -0.02 (-0.56%) | 130,900 |
11 Mar 2022 | USD | 3.53 | 3.7 | 3.53 | 3.58 | 358 | +0.04 (+1.13%) | 152,200 |
10 Mar 2022 | USD | 3.51 | 3.6 | 3.35 | 3.54 | 354 | +0.02 (+0.57%) | 297,000 |
9 Mar 2022 | USD | 3.35 | 3.55 | 3.35 | 3.52 | 352 | +0.21 (+6.34%) | 238,500 |
8 Mar 2022 | USD | 3.17 | 3.37 | 3.16 | 3.31 | 331 | +0.12 (+3.76%) | 335,700 |
7 Mar 2022 | USD | 3.27 | 3.28 | 3.1 | 3.19 | 319 | -0.07 (-2.15%) | 216,700 |
4 Mar 2022 | USD | 3.42 | 3.42 | 3.24 | 3.26 | 326 | -0.2 (-5.78%) | 316,500 |
3 Mar 2022 | USD | 3.43 | 3.52 | 3.4 | 3.46 | 346 | +0.07 (+2.06%) | 201,900 |
2 Mar 2022 | USD | 3.25 | 3.43 | 3.25 | 3.39 | 339 | +0.14 (+4.31%) | 180,800 |
1 Mar 2022 | USD | 3.33 | 3.36 | 3.22 | 3.25 | 325 | -0.08 (-2.40%) | 202,000 |
28 Feb 2022 | USD | 3.35 | 3.39 | 3.3 | 3.33 | 333 | -0.05 (-1.48%) | 271,100 |
25 Feb 2022 | USD | 3.49 | 3.49 | 3.36 | 3.38 | 338 | -0.08 (-2.31%) | 196,900 |
24 Feb 2022 | USD | 3.39 | 3.48 | 3.28 | 3.46 | 346 | +0.01 (+0.29%) | 308,300 |
23 Feb 2022 | USD | 3.73 | 3.73 | 3.44 | 3.45 | 345 | -0.26 (-7.01%) | 207,600 |
22 Feb 2022 | USD | 3.79 | 3.79 | 3.67 | 3.71 | 371 | -0.1 (-2.62%) | 235,400 |
18 Feb 2022 | USD | 3.74 | 3.86 | 3.74 | 3.81 | 381 | +0.01 (+0.26%) | 102,100 |
17 Feb 2022 | USD | 3.8 | 3.87 | 3.78 | 3.8 | 380 | -0.05 (-1.30%) | 75,300 |
16 Feb 2022 | USD | 3.75 | 3.89 | 3.75 | 3.85 | 385 | +0.07 (+1.85%) | 97,000 |
15 Feb 2022 | USD | 3.74 | 3.78 | 3.71 | 3.78 | 378 | +0.07 (+1.89%) | 117,600 |