Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1996 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 1.9969 | -0.01 (-33.33%) | 1 |
7 Nov 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
6 Nov 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
5 Nov 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
4 Nov 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 1 |
30 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
22 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | 0.0 (0.0%) | 0 |
21 Oct 1996 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.9954 | -0.02 (-40%) | 0 |
18 Oct 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
16 Oct 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
15 Oct 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.9923 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 0.05 | 0.05 | 0.02 | 0.05 | 4.9923 | +0.03 (+150.00%) | 1 |
7 Oct 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.9969 | -0.02 (-50%) | 0 |
4 Oct 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |
2 Oct 1996 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 1 |
1 Oct 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |
30 Sep 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.9938 | 0.0 (0.0%) | 0 |